Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.00 64.00 64.00 64.00 6.4K
09:01 64.00 64.00 64.00 64.00 0.8K
09:02 64.00 64.90 64.00 64.90 2.1K
09:03 64.90 65.30 64.90 65.30 0.6K
09:04 65.10 65.10 64.75 64.75 0.5K
09:05 65.35 65.35 65.35 65.35 0.1K
09:06 65.35 65.75 65.35 65.75 3.2K
09:07 66.70 66.70 66.70 66.70 0.0K
09:08 66.05 66.05 65.80 65.80 0.4K
09:09 66.35 66.35 65.75 65.75 0.6K
09:10 66.40 66.40 66.40 66.40 0.2K
09:11 67.00 67.00 67.00 67.00 0.1K
09:12 67.00 67.00 66.35 66.35 2.1K
09:13 66.30 66.55 66.10 66.55 1.8K
09:15 66.80 66.80 66.80 66.80 0.1K
09:16 66.75 66.75 66.75 66.75 0.1K
09:17 66.80 66.80 66.80 66.80 0.7K
09:18 66.95 66.95 66.95 66.95 0.1K
09:19 67.00 67.45 67.00 67.45 0.1K
09:20 67.45 67.45 67.45 67.45 0.1K
09:21 67.50 67.80 67.00 67.00 0.8K
09:22 66.70 66.70 66.70 66.70 0.2K
09:23 67.00 67.00 67.00 67.00 0.3K
09:25 67.15 67.55 67.15 67.55 0.3K
09:26 66.90 66.90 66.90 66.90 0.2K
09:27 67.35 67.35 67.35 67.35 0.1K
09:29 66.90 66.90 66.85 66.85 0.7K
09:30 66.75 66.75 66.75 66.75 0.1K
09:31 66.45 66.45 66.45 66.45 0.2K
09:34 65.90 65.90 65.90 65.90 1.8K
09:35 65.45 65.45 65.45 65.45 2.9K
09:36 65.05 65.05 65.05 65.05 0.2K
09:41 65.15 65.15 65.15 65.15 0.0K
09:42 64.65 64.65 64.35 64.35 0.4K
09:48 64.45 64.45 64.45 64.45 0.1K
09:51 64.95 64.95 64.95 64.95 0.0K
09:53 64.60 64.60 64.60 64.60 0.4K
09:58 64.80 64.80 64.80 64.80 0.7K
09:59 65.15 65.15 65.15 65.15 1.4K
10:01 65.60 65.60 65.60 65.60 0.1K
10:04 65.65 65.65 65.65 65.65 0.1K
10:06 65.85 65.85 65.85 65.85 0.1K
10:08 65.85 65.85 65.85 65.85 0.1K
10:10 65.60 65.60 65.45 65.45 0.5K
10:11 65.45 65.45 65.45 65.45 0.1K
10:12 65.40 65.40 65.40 65.40 0.0K
10:13 65.55 65.55 65.55 65.55 0.1K
10:14 65.40 65.40 65.15 65.15 0.6K
10:15 64.90 64.90 64.85 64.85 1.2K
10:17 64.75 64.75 64.75 64.75 0.0K
10:18 64.75 64.75 64.75 64.75 0.1K
10:27 64.95 64.95 64.95 64.95 0.1K
10:29 65.00 65.00 65.00 65.00 0.1K
10:41 64.75 64.90 64.75 64.90 1.2K
10:44 65.00 65.00 65.00 65.00 0.0K
10:47 65.00 65.00 65.00 65.00 0.1K
10:49 65.00 65.00 65.00 65.00 0.1K
10:51 65.00 65.00 65.00 65.00 0.1K
10:54 65.00 65.00 65.00 65.00 0.3K
10:55 65.10 65.10 65.05 65.05 0.5K
10:59 65.00 65.00 65.00 65.00 0.0K
11:01 65.00 65.00 65.00 65.00 0.0K
11:03 64.80 64.80 64.80 64.80 0.3K
11:11 64.80 64.80 64.80 64.80 0.1K
11:15 65.10 65.10 65.10 65.10 0.1K
11:17 65.15 65.15 65.15 65.15 0.1K
11:20 65.15 65.15 65.15 65.15 0.1K
11:23 65.15 65.15 65.15 65.15 0.1K
11:25 64.60 64.60 64.60 64.60 1.3K
11:29 64.85 64.85 64.85 64.85 0.1K
11:33 64.80 64.80 64.80 64.80 0.1K
11:38 64.80 64.80 64.80 64.80 0.0K
11:40 64.80 64.80 64.80 64.80 0.1K
11:43 64.90 64.90 64.90 64.90 0.0K
11:45 64.90 64.90 64.85 64.90 1.7K
11:50 64.90 64.90 64.90 64.90 0.1K
11:51 64.90 64.90 64.90 64.90 0.1K
11:53 64.90 64.90 64.90 64.90 0.1K
11:55 64.90 64.90 64.90 64.90 0.3K
11:56 64.90 64.90 64.90 64.90 0.1K
11:58 64.90 64.90 64.90 64.90 0.1K
11:59 64.90 64.90 64.90 64.90 0.2K
12:00 64.90 64.90 64.90 64.90 0.1K
12:01 64.90 64.90 64.90 64.90 0.1K
12:03 64.90 64.90 64.90 64.90 0.1K
12:05 64.90 64.90 64.90 64.90 0.1K
12:06 64.90 64.90 64.90 64.90 0.2K
12:07 64.80 64.80 64.80 64.80 0.0K
12:08 64.90 64.90 64.90 64.90 0.1K
12:09 64.65 64.65 64.65 64.65 0.5K
12:16 64.80 64.80 64.80 64.80 0.1K
12:19 64.80 64.80 64.80 64.80 0.1K
12:20 64.80 64.80 64.80 64.80 0.2K
12:22 64.90 64.90 64.90 64.90 0.0K
12:23 64.95 64.95 64.95 64.95 0.0K
12:24 65.15 65.15 65.15 65.15 0.1K
12:27 65.20 65.20 65.20 65.20 0.1K
12:29 65.25 65.25 65.25 65.25 0.8K
12:30 64.95 64.95 64.90 64.90 0.1K
12:35 64.85 64.85 64.85 64.85 0.5K
12:36 65.10 65.10 65.10 65.10 0.1K
12:41 65.10 65.10 65.10 65.10 0.1K
12:42 65.10 65.10 65.10 65.10 0.0K
12:43 65.30 65.30 65.30 65.30 0.3K
12:48 65.35 65.45 65.35 65.45 0.3K
12:51 65.10 65.10 65.10 65.10 0.3K
12:59 65.00 65.00 65.00 65.00 0.2K
13:04 65.25 65.25 65.25 65.25 0.2K
13:14 64.95 64.95 64.95 64.95 0.3K
13:19 64.80 64.80 64.80 64.80 0.2K
13:21 64.80 64.80 64.80 64.80 0.2K
13:28 65.00 65.00 65.00 65.00 0.0K
13:39 65.00 65.00 65.00 65.00 0.0K
13:46 65.00 65.00 65.00 65.00 0.0K
13:49 65.00 65.05 65.00 65.05 0.4K
13:55 65.00 65.00 65.00 65.00 0.1K
13:56 64.90 64.90 64.90 64.90 0.0K
14:03 64.85 65.00 64.85 65.00 0.7K
14:05 64.95 64.95 64.90 64.90 0.8K
14:06 64.85 64.85 64.85 64.85 0.6K
14:12 64.85 64.85 64.85 64.85 0.9K
14:22 64.70 64.70 64.70 64.70 0.5K
14:28 64.85 64.85 64.85 64.85 0.1K
14:36 65.35 65.35 65.35 65.35 0.3K
14:37 65.30 65.30 65.30 65.30 0.2K
14:39 65.50 65.50 65.50 65.50 0.5K
14:40 65.50 65.50 65.50 65.50 0.8K
14:43 65.50 65.50 65.50 65.50 1.5K
14:49 65.90 65.90 65.15 65.15 2.3K
14:55 65.20 65.20 65.20 65.20 0.2K
14:56 65.50 65.50 65.50 65.50 0.1K
15:03 65.40 65.40 65.40 65.40 0.1K
15:05 65.20 65.20 65.20 65.20 0.2K
15:08 65.40 65.40 65.40 65.40 0.0K
15:13 65.00 65.00 64.95 64.95 0.9K
15:16 65.20 65.20 65.20 65.20 0.2K
15:27 65.50 65.50 65.50 65.50 0.0K
15:42 66.00 66.00 66.00 66.00 0.4K
15:44 66.00 66.00 65.95 65.95 1.0K
15:47 65.55 65.75 65.55 65.75 0.9K
15:48 65.90 66.35 65.90 66.35 0.0K
15:50 65.90 65.90 65.90 65.90 0.6K
15:54 66.20 66.20 66.20 66.20 0.1K
15:55 66.45 66.45 66.45 66.45 1.3K
15:59 66.45 66.80 66.30 66.80 0.9K
16:01 66.20 66.20 66.20 66.20 0.2K
16:03 66.65 66.65 66.65 66.65 0.1K
16:05 66.60 66.60 66.60 66.60 0.1K
16:07 66.25 66.25 66.25 66.25 0.9K
16:08 66.05 66.25 65.80 65.80 1.8K
16:16 65.85 65.85 65.85 65.85 0.1K
16:20 65.75 65.75 65.75 65.75 0.1K
16:27 66.00 66.00 66.00 66.00 1.2K
16:30 66.00 66.00 65.95 65.95 0.2K
16:33 65.95 65.95 65.95 65.95 0.1K
16:34 66.00 66.00 66.00 66.00 0.1K
16:43 66.15 66.15 66.15 66.15 0.6K
16:47 66.10 66.10 66.10 66.10 0.1K
16:48 66.25 66.30 66.25 66.30 0.1K
16:51 66.10 66.10 66.10 66.10 0.4K
16:56 66.15 66.15 66.15 66.15 1.2K
16:58 66.05 66.05 66.05 66.05 0.1K
16:59 66.30 66.30 66.30 66.30 0.0K
17:00 66.05 66.05 66.05 66.05 0.1K
17:01 65.95 65.95 65.95 65.95 0.2K
17:06 66.00 66.00 66.00 66.00 0.1K
17:07 66.00 66.05 66.00 66.05 0.2K
17:08 66.05 66.05 66.05 66.05 0.0K
17:12 66.15 66.15 66.15 66.15 0.0K
17:15 66.20 66.60 66.20 66.60 3.1K
17:17 66.25 66.25 65.90 65.90 0.9K
17:19 66.20 66.20 65.95 65.95 0.1K
17:23 66.50 66.50 66.50 66.50 0.1K
17:24 66.50 66.50 66.45 66.45 0.1K
17:30 66.45 66.45 66.45 66.45 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available