Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.60 70.80 70.50 70.80 0.6K
09:02 70.90 71.65 70.90 71.65 1.9K
09:03 71.30 71.30 71.30 71.30 0.9K
09:04 71.60 71.60 71.50 71.50 0.5K
09:05 71.65 71.65 71.65 71.65 0.1K
09:06 71.25 71.25 71.25 71.25 0.7K
09:07 70.95 70.95 70.95 70.95 0.3K
09:10 71.20 71.20 71.20 71.20 0.0K
09:11 71.35 71.35 71.35 71.35 0.2K
09:12 70.95 70.95 70.95 70.95 3.1K
09:13 71.35 71.50 71.35 71.50 1.3K
09:14 71.55 71.55 71.55 71.55 0.0K
09:17 72.05 72.05 72.05 72.05 0.1K
09:19 72.10 72.20 72.10 72.20 0.1K
09:20 72.00 72.00 72.00 72.00 1.1K
09:22 72.00 72.00 72.00 72.00 0.1K
09:23 72.10 72.10 72.10 72.10 0.1K
09:28 72.10 72.10 72.10 72.10 0.1K
09:30 71.80 71.80 71.80 71.80 0.3K
09:34 72.25 72.75 72.10 72.75 3.6K
09:35 72.65 72.75 72.65 72.75 0.0K
09:36 72.75 72.75 72.60 72.60 0.3K
09:37 72.60 72.60 72.60 72.60 0.3K
09:40 72.35 72.35 72.35 72.35 0.0K
09:42 72.65 72.65 72.05 72.05 1.2K
09:45 72.25 72.25 72.25 72.25 0.3K
09:46 72.35 72.70 72.35 72.70 0.6K
09:47 72.35 72.35 72.35 72.35 0.2K
09:48 72.20 72.20 72.20 72.20 0.8K
09:51 72.15 72.15 72.15 72.15 0.2K
09:52 72.15 72.15 72.15 72.15 0.1K
09:53 72.10 72.10 72.10 72.10 0.2K
09:54 71.70 71.70 71.70 71.70 0.3K
09:56 71.85 71.85 71.40 71.40 0.1K
10:02 71.70 71.70 71.70 71.70 0.0K
10:03 71.40 71.40 71.40 71.40 0.1K
10:05 71.70 71.70 71.70 71.70 0.0K
10:06 71.40 71.70 71.40 71.70 0.9K
10:14 71.70 71.70 71.70 71.70 0.1K
10:16 71.35 71.60 71.35 71.60 2.7K
10:19 71.50 71.50 71.50 71.50 0.0K
10:20 71.50 71.50 71.50 71.50 0.1K
10:24 71.30 71.30 71.30 71.30 0.5K
10:28 71.95 71.95 71.95 71.95 1.6K
10:29 71.75 71.95 71.75 71.95 2.3K
10:31 71.70 71.70 71.25 71.25 2.3K
10:32 71.70 71.70 71.25 71.25 0.1K
10:38 71.50 71.50 71.10 71.10 0.2K
10:40 71.30 71.40 71.30 71.40 1.4K
10:48 71.40 71.40 71.40 71.40 0.3K
10:50 71.40 71.40 71.40 71.40 0.9K
10:51 71.65 71.85 71.35 71.85 0.3K
10:52 72.10 72.10 72.10 72.10 0.1K
10:56 72.05 72.05 72.05 72.05 0.0K
10:58 72.10 72.10 72.10 72.10 0.1K
11:01 72.10 72.10 72.10 72.10 0.1K
11:03 72.20 72.20 72.20 72.20 0.0K
11:04 72.20 72.20 72.20 72.20 0.0K
11:06 72.20 72.20 72.20 72.20 0.0K
11:09 72.20 72.20 72.20 72.20 0.1K
11:11 72.20 72.20 72.20 72.20 0.1K
11:13 72.20 72.20 72.20 72.20 0.1K
11:14 72.20 72.20 72.20 72.20 0.7K
11:17 72.20 72.20 72.20 72.20 0.2K
11:18 72.20 72.20 72.20 72.20 0.2K
11:19 72.20 72.20 72.20 72.20 0.1K
11:21 72.25 72.25 71.85 71.85 0.4K
11:22 72.20 72.20 72.20 72.20 0.0K
11:23 72.20 72.20 72.20 72.20 0.1K
11:24 72.20 72.25 71.90 71.90 0.3K
11:25 71.90 71.90 71.90 71.90 0.1K
11:26 72.25 72.25 72.25 72.25 0.1K
11:27 72.25 72.25 72.25 72.25 0.2K
11:34 72.25 72.25 72.25 72.25 0.2K
11:36 72.20 72.20 72.20 72.20 0.1K
11:38 71.95 71.95 71.95 71.95 0.0K
11:39 72.20 72.20 72.20 72.20 0.1K
11:40 72.20 72.20 72.20 72.20 0.1K
11:45 72.20 72.20 72.20 72.20 0.1K
11:48 72.20 72.20 72.20 72.20 0.0K
11:50 71.95 71.95 71.95 71.95 0.0K
11:51 71.95 72.20 71.95 72.20 0.0K
11:59 71.85 71.85 71.85 71.85 0.8K
12:05 71.85 71.85 71.85 71.85 0.2K
12:08 72.10 72.10 72.10 72.10 0.0K
12:15 72.10 72.10 72.10 72.10 0.0K
12:20 71.85 71.85 71.80 71.80 0.5K
12:26 72.00 72.00 72.00 72.00 1.6K
12:30 71.85 71.85 71.85 71.85 0.1K
12:31 71.85 71.85 71.85 71.85 0.3K
12:33 72.20 72.20 72.20 72.20 1.4K
12:35 72.20 72.20 72.20 72.20 0.5K
12:38 71.95 71.95 71.95 71.95 0.1K
12:41 72.00 72.00 72.00 72.00 0.0K
12:42 71.95 71.95 71.95 71.95 0.1K
12:43 72.00 72.00 72.00 72.00 0.0K
12:45 72.00 72.00 72.00 72.00 0.1K
12:51 72.00 72.00 72.00 72.00 0.2K
13:00 72.15 72.15 72.15 72.15 0.0K
13:03 71.90 71.90 71.90 71.90 0.5K
13:10 71.85 71.85 71.85 71.85 0.4K
13:16 72.00 72.00 72.00 72.00 0.0K
13:23 72.00 72.00 72.00 72.00 0.1K
13:25 72.00 72.00 72.00 72.00 0.1K
13:28 72.00 72.00 72.00 72.00 0.0K
13:29 72.00 72.00 72.00 72.00 0.0K
13:35 72.00 72.00 72.00 72.00 0.0K
13:45 72.00 72.00 72.00 72.00 0.3K
13:48 71.80 71.80 71.80 71.80 0.7K
13:51 72.00 72.00 72.00 72.00 0.0K
14:01 71.80 71.80 71.80 71.80 0.1K
14:15 72.00 72.00 72.00 72.00 0.0K
14:16 72.00 72.00 72.00 72.00 0.0K
14:26 72.00 72.00 72.00 72.00 0.4K
14:44 72.00 72.00 72.00 72.00 1.5K
14:46 72.15 72.15 72.15 72.15 1.1K
14:49 72.15 72.15 72.15 72.15 0.1K
14:50 72.15 72.15 72.15 72.15 0.1K
14:51 72.20 72.20 72.20 72.20 1.2K
14:55 72.20 72.20 72.20 72.20 0.1K
14:57 72.20 72.20 72.20 72.20 0.3K
14:59 72.10 72.10 72.10 72.10 0.1K
15:03 72.15 72.15 72.15 72.15 0.8K
15:11 72.15 72.15 72.15 72.15 0.1K
15:19 71.85 71.85 71.85 71.85 0.0K
15:30 71.90 71.90 71.90 71.90 2.1K
15:33 71.95 71.95 71.95 71.95 0.0K
15:39 71.95 71.95 71.95 71.95 0.1K
15:43 71.95 71.95 71.95 71.95 1.5K
15:52 71.80 71.80 71.80 71.80 0.3K
16:03 71.75 71.75 71.75 71.75 0.9K
16:05 71.65 71.65 71.60 71.60 0.4K
16:13 71.60 71.60 71.60 71.60 1.1K
16:15 71.70 71.70 71.70 71.70 0.7K
16:20 71.80 71.80 71.80 71.80 0.0K
16:29 71.75 71.75 71.75 71.75 0.1K
16:30 71.75 71.75 71.75 71.75 0.1K
16:33 71.80 71.80 71.80 71.80 0.0K
16:37 71.70 71.70 71.70 71.70 0.2K
16:41 71.80 71.80 71.80 71.80 0.1K
16:43 71.80 71.80 71.80 71.80 0.0K
16:46 72.05 72.05 72.05 72.05 3.6K
16:47 72.20 72.20 72.20 72.20 0.1K
16:51 72.20 72.20 72.20 72.20 0.3K
16:52 72.20 72.20 72.20 72.20 0.1K
16:53 72.20 72.20 72.20 72.20 0.2K
16:55 72.15 72.15 72.15 72.15 0.3K
16:56 72.20 72.20 72.20 72.20 0.1K
16:57 72.20 72.20 72.20 72.20 0.2K
16:59 72.20 72.20 72.20 72.20 0.2K
17:00 72.10 72.10 71.80 71.80 6.2K
17:01 72.00 72.00 72.00 72.00 0.0K
17:06 71.80 71.80 71.80 71.80 1.2K
17:07 71.80 71.80 71.80 71.80 0.1K
17:09 72.00 72.00 72.00 72.00 0.1K
17:10 71.80 71.80 71.80 71.80 0.1K
17:11 71.80 71.80 71.80 71.80 0.2K
17:12 71.80 71.80 71.80 71.80 0.2K
17:14 71.80 71.80 71.80 71.80 0.3K
17:17 72.00 72.05 72.00 72.05 1.0K
17:18 72.05 72.75 72.05 72.75 1.4K
17:19 72.80 72.80 72.80 72.80 0.7K
17:20 72.80 72.80 72.80 72.80 0.8K
17:21 72.80 72.80 72.80 72.80 0.8K
17:22 72.80 72.90 72.80 72.90 0.6K
17:23 72.95 73.00 72.75 73.00 1.8K
17:24 73.00 73.00 72.55 72.55 2.2K
17:29 72.65 72.65 72.65 72.65 0.0K
17:30 72.65 72.65 72.65 72.65 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available