Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.95 71.95 71.95 71.95 0.4K
09:01 71.35 71.35 71.35 71.35 0.1K
09:02 71.95 72.65 71.95 72.40 3.5K
09:03 72.60 72.60 72.35 72.35 0.2K
09:04 72.10 73.05 72.10 73.05 0.9K
09:05 72.55 72.55 72.55 72.55 1.0K
09:06 72.85 72.85 72.85 72.85 0.5K
09:09 72.95 73.10 72.95 72.95 0.0K
09:10 73.00 73.00 72.60 72.60 0.9K
09:12 72.55 72.55 72.55 72.55 0.0K
09:16 71.25 71.45 71.25 71.45 6.4K
09:17 71.45 71.50 71.45 71.50 0.1K
09:20 71.45 71.45 71.45 71.45 0.0K
09:24 71.45 71.45 71.45 71.45 0.0K
09:28 71.20 71.40 71.20 71.40 0.4K
09:29 71.10 71.10 71.10 71.10 1.8K
09:31 71.45 71.45 71.45 71.45 0.1K
09:32 71.55 71.55 71.55 71.55 0.1K
09:33 71.55 71.55 71.55 71.55 0.2K
09:36 71.70 71.70 71.70 71.70 0.1K
09:39 71.70 71.70 71.70 71.70 0.1K
09:43 71.45 71.45 71.40 71.40 1.0K
09:44 71.40 71.40 71.40 71.40 0.1K
09:45 71.10 71.10 71.10 71.10 0.0K
09:46 71.10 71.10 71.10 71.10 0.0K
09:52 71.10 71.10 70.85 70.85 2.8K
10:10 70.55 70.55 70.55 70.55 0.1K
10:21 70.85 70.85 70.85 70.85 0.9K
10:22 70.75 70.75 70.75 70.75 0.0K
10:25 70.85 70.85 70.85 70.85 0.0K
10:28 70.60 70.60 70.60 70.60 0.0K
10:35 70.60 70.60 70.60 70.60 0.0K
10:37 70.85 70.85 70.85 70.85 0.0K
10:40 70.90 70.90 70.90 70.90 0.0K
10:49 70.85 70.85 70.85 70.85 0.0K
10:58 70.50 70.50 70.50 70.50 0.7K
11:08 70.35 70.35 70.35 70.35 0.3K
11:09 70.10 70.10 70.10 70.10 0.7K
11:10 70.30 70.30 70.30 70.30 0.0K
11:13 70.10 70.10 70.10 70.10 0.1K
11:17 70.05 70.05 70.05 70.05 0.2K
11:22 70.25 70.25 70.25 70.25 0.1K
11:23 70.25 70.25 70.25 70.25 0.0K
11:24 70.10 70.10 70.10 70.10 0.0K
11:29 70.10 70.10 70.10 70.10 0.0K
11:37 70.10 70.10 70.10 70.10 0.3K
11:39 70.10 70.10 70.10 70.10 0.0K
11:41 70.10 70.10 70.10 70.10 0.1K
11:48 70.10 70.10 70.10 70.10 1.1K
11:49 70.45 70.45 70.30 70.30 2.9K
11:54 70.40 70.40 70.40 70.40 0.0K
11:57 70.50 70.50 70.50 70.50 0.0K
11:59 70.15 70.15 70.15 70.15 0.0K
12:01 70.35 70.35 70.35 70.35 0.1K
12:06 70.35 70.35 70.35 70.35 1.6K
12:10 70.00 70.00 69.85 69.85 1.5K
12:11 69.80 69.80 69.80 69.80 0.0K
12:18 69.85 69.85 69.85 69.85 0.1K
12:30 70.05 70.05 70.05 70.05 0.1K
12:39 70.35 70.35 70.15 70.15 0.4K
12:40 70.20 70.20 70.20 70.20 0.1K
12:41 70.35 70.35 70.35 70.35 0.3K
12:48 70.40 70.40 70.40 70.40 0.0K
12:52 70.65 70.95 70.50 70.95 3.6K
12:56 70.70 70.70 70.70 70.70 0.1K
13:01 70.85 70.85 70.70 70.70 0.1K
13:05 70.85 70.85 70.85 70.85 0.1K
13:20 71.00 71.00 71.00 71.00 0.0K
13:22 71.00 71.00 71.00 71.00 0.0K
13:24 70.65 70.65 70.65 70.65 0.1K
13:30 70.65 70.65 70.65 70.65 0.0K
13:56 71.00 71.00 71.00 71.00 0.2K
14:02 71.00 71.00 71.00 71.00 0.3K
14:07 71.00 71.00 71.00 71.00 0.0K
14:10 71.00 71.00 71.00 71.00 0.0K
14:15 71.05 71.05 71.05 71.05 0.1K
14:19 71.15 71.15 71.15 71.15 0.1K
14:29 71.15 71.15 70.90 70.90 1.4K
14:53 70.65 70.65 70.65 70.65 0.0K
15:03 70.85 70.85 70.85 70.85 0.0K
15:11 70.95 70.95 70.95 70.95 0.3K
15:30 70.85 70.85 70.85 70.85 0.0K
15:39 71.00 71.00 71.00 71.00 0.0K
15:43 71.00 71.00 71.00 71.00 0.0K
15:45 71.00 71.00 71.00 71.00 0.0K
15:53 70.70 70.70 70.70 70.70 0.1K
15:55 70.70 70.70 70.70 70.70 0.1K
15:58 70.40 70.45 70.20 70.20 3.4K
15:59 70.15 70.55 70.15 70.55 0.9K
16:00 70.65 70.65 70.65 70.65 0.1K
16:08 70.65 70.65 70.65 70.65 0.0K
16:13 70.65 70.80 70.65 70.80 0.4K
16:19 70.50 70.50 70.50 70.50 0.1K
16:29 70.80 70.80 70.80 70.80 0.0K
16:32 70.40 70.40 70.40 70.40 0.1K
16:36 70.65 70.65 70.65 70.65 0.1K
16:44 70.65 70.65 70.65 70.65 0.2K
16:51 70.90 70.90 70.90 70.90 0.2K
16:52 71.00 71.00 71.00 71.00 0.0K
17:05 71.00 71.00 71.00 71.00 0.0K
17:07 70.60 70.60 70.60 70.60 0.0K
17:09 71.00 71.00 71.00 71.00 0.0K
17:10 70.60 70.60 70.60 70.60 0.1K
17:16 71.00 71.00 71.00 71.00 0.1K
17:19 71.00 71.00 71.00 71.00 0.1K
17:22 71.00 71.00 71.00 71.00 0.1K
17:23 71.00 71.25 71.00 71.25 0.5K
17:24 70.95 70.95 70.95 70.95 0.2K
17:30 70.85 70.85 70.85 70.85 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available