Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.15 78.60 78.15 78.60 0.3K
09:04 78.10 78.10 78.10 78.10 0.3K
09:05 78.45 78.45 78.45 78.45 0.0K
09:11 78.45 78.45 78.45 78.45 0.1K
09:13 78.10 78.25 78.10 78.25 1.2K
09:14 78.00 78.20 78.00 78.20 0.3K
09:20 78.20 78.30 78.20 78.30 2.2K
09:21 78.45 78.55 78.45 78.55 0.5K
09:25 78.60 78.60 78.60 78.60 0.1K
09:29 78.60 78.60 78.60 78.60 0.5K
09:33 79.00 79.00 79.00 79.00 0.1K
09:34 78.70 78.70 78.70 78.70 0.4K
09:35 79.00 79.05 79.00 79.05 0.8K
09:36 78.90 79.00 78.80 78.80 1.4K
09:37 78.95 78.95 78.95 78.95 0.0K
09:39 78.55 78.55 78.55 78.55 0.4K
09:40 78.40 78.40 78.40 78.40 0.1K
09:41 78.85 78.85 78.85 78.85 0.1K
09:47 78.75 78.75 78.75 78.75 0.7K
09:49 78.70 78.70 78.70 78.70 0.2K
09:50 78.70 78.70 78.60 78.60 0.9K
09:52 78.60 78.60 78.60 78.60 0.0K
09:54 78.50 78.50 78.50 78.50 1.4K
09:55 78.35 78.35 78.35 78.35 0.1K
09:59 78.15 78.15 77.95 77.95 0.9K
10:00 78.35 78.35 78.35 78.35 0.2K
10:02 78.65 78.65 78.65 78.65 2.0K
10:06 78.60 78.60 78.60 78.60 0.1K
10:09 78.60 78.60 78.60 78.60 0.0K
10:10 78.20 78.20 78.20 78.20 0.1K
10:12 78.60 78.60 78.60 78.60 0.1K
10:18 78.55 78.55 78.55 78.55 0.1K
10:20 78.55 78.55 78.55 78.55 0.6K
10:36 78.75 78.75 78.75 78.75 0.1K
10:45 78.70 78.70 78.70 78.70 0.3K
10:48 78.70 78.70 78.70 78.70 0.0K
10:50 78.30 78.30 78.30 78.30 0.6K
10:54 78.25 78.25 78.25 78.25 0.0K
11:02 78.50 78.50 78.50 78.50 0.1K
11:05 78.40 78.55 78.40 78.55 0.4K
11:06 78.55 78.55 78.25 78.25 0.3K
11:12 78.00 78.00 78.00 78.00 5.0K
11:13 78.25 78.25 78.25 78.25 0.2K
11:27 78.10 78.10 78.10 78.10 0.2K
11:37 78.00 78.10 78.00 78.10 0.6K
11:42 78.20 78.20 78.20 78.20 0.0K
11:45 78.25 78.25 78.20 78.20 0.1K
11:46 78.25 78.25 78.25 78.25 0.2K
11:49 78.35 78.35 78.35 78.35 0.1K
12:00 78.30 78.30 78.30 78.30 2.0K
12:03 78.40 78.40 78.40 78.40 0.0K
12:04 78.15 78.15 78.15 78.15 0.5K
12:07 78.00 78.00 78.00 78.00 0.0K
12:12 78.25 78.25 78.25 78.25 0.1K
12:14 78.25 78.25 78.25 78.25 0.7K
12:20 78.25 78.25 78.25 78.25 0.6K
12:22 78.30 78.30 78.30 78.30 0.2K
12:28 78.15 78.15 78.15 78.15 0.5K
12:49 78.10 78.10 78.10 78.10 0.4K
12:59 78.30 78.30 78.30 78.30 0.1K
13:01 78.05 78.05 78.05 78.05 2.0K
13:12 77.90 78.00 77.90 78.00 1.1K
13:16 78.10 78.10 78.10 78.10 0.5K
13:17 78.10 78.10 78.10 78.10 0.1K
13:18 78.10 78.10 78.10 78.10 0.1K
13:20 78.20 78.20 77.45 77.45 10.4K
13:21 77.30 77.30 77.30 77.30 1.0K
13:24 77.60 77.60 77.60 77.60 0.4K
13:32 77.55 77.55 77.25 77.25 4.5K
13:36 77.25 77.25 77.25 77.25 0.0K
13:37 77.40 77.40 77.40 77.40 0.0K
13:38 77.25 77.25 77.25 77.25 0.1K
13:39 77.20 77.20 77.20 77.20 0.4K
13:40 77.10 77.30 77.10 77.30 2.2K
13:45 77.15 77.15 77.15 77.15 0.0K
13:52 77.15 77.15 77.15 77.15 0.3K
13:54 77.15 77.15 77.15 77.15 0.4K
13:59 77.10 77.10 77.00 77.00 1.9K
14:03 76.80 76.80 76.80 76.80 0.9K
14:06 77.00 77.00 77.00 77.00 0.0K
14:07 76.75 76.75 76.75 76.75 0.0K
14:08 77.10 77.10 77.10 77.10 0.5K
14:11 77.10 77.10 77.10 77.10 0.1K
14:14 77.10 77.10 77.10 77.10 0.0K
14:15 77.10 77.10 77.10 77.10 0.1K
14:32 76.95 76.95 76.80 76.80 0.9K
14:36 76.85 76.85 76.85 76.85 0.0K
14:37 76.80 76.80 76.80 76.80 0.5K
14:43 76.85 76.85 76.85 76.85 0.1K
14:59 76.60 76.60 76.60 76.60 0.8K
15:05 76.65 76.65 76.65 76.65 0.2K
15:08 76.40 76.40 76.40 76.40 0.6K
15:12 76.20 76.20 76.20 76.20 0.4K
15:14 76.00 76.00 75.75 75.95 2.4K
15:18 75.70 75.70 75.70 75.70 0.4K
15:23 75.60 75.60 75.60 75.60 0.8K
15:28 75.80 75.90 75.80 75.90 1.0K
15:33 76.00 76.20 75.60 75.60 4.3K
15:37 75.45 75.45 75.45 75.45 0.5K
15:39 75.65 75.65 75.65 75.65 0.1K
15:40 75.65 75.65 75.45 75.45 0.3K
15:41 75.60 75.60 75.60 75.60 0.0K
15:42 75.45 75.45 75.45 75.45 0.4K
15:43 75.40 75.40 75.40 75.40 0.8K
15:46 75.35 75.35 75.30 75.30 1.2K
15:48 75.55 75.55 75.55 75.55 0.4K
15:50 75.85 75.85 75.85 75.85 1.1K
15:51 75.80 75.80 75.80 75.80 1.6K
16:01 75.60 75.60 75.60 75.60 0.1K
16:03 75.50 75.50 75.50 75.50 0.1K
16:11 75.85 75.85 75.85 75.85 0.0K
16:17 75.60 75.60 75.60 75.60 0.2K
16:18 75.55 75.55 75.55 75.55 0.2K
16:27 75.95 76.40 75.95 76.40 0.7K
16:28 76.10 76.10 76.10 76.10 0.0K
16:30 76.10 76.10 76.10 76.10 0.6K
16:38 76.35 76.50 76.35 76.50 0.2K
16:51 76.35 76.35 76.35 76.35 0.1K
16:54 76.60 76.75 76.60 76.75 0.2K
16:55 76.85 76.85 76.85 76.85 0.1K
16:57 76.55 76.55 76.55 76.55 1.0K
16:58 76.30 76.30 76.30 76.30 0.0K
17:08 76.30 76.30 76.30 76.30 0.2K
17:10 76.45 76.55 76.45 76.55 1.4K
17:11 76.30 76.30 76.30 76.30 0.1K
17:15 76.55 76.55 76.55 76.55 0.0K
17:18 76.55 76.55 76.55 76.55 1.1K
17:20 76.50 76.50 76.50 76.50 0.9K
17:24 76.35 76.40 76.35 76.40 0.5K
17:29 76.75 76.75 76.75 76.75 0.0K
17:30 76.75 76.75 76.75 76.75 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available