Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.95 72.75 71.95 72.45 2.4K
09:01 72.30 72.30 72.30 72.30 5.0K
09:02 72.05 72.50 72.05 72.50 2.9K
09:03 72.50 72.50 72.50 72.50 0.1K
09:04 73.00 73.00 72.45 72.45 3.1K
09:05 72.45 72.85 72.05 72.05 1.3K
09:06 72.45 72.50 72.00 72.00 2.6K
09:07 72.00 72.00 72.00 72.00 0.3K
09:08 72.75 72.80 72.75 72.80 1.8K
09:10 73.00 73.45 73.00 73.45 2.5K
09:11 73.20 73.35 73.20 73.35 0.2K
09:15 73.70 73.70 73.70 73.70 0.0K
09:18 73.70 73.70 73.70 73.70 0.2K
09:22 74.50 74.50 74.50 74.50 2.3K
09:23 74.05 74.40 74.05 74.40 0.2K
09:24 74.00 74.00 73.50 73.50 2.6K
09:27 73.50 73.50 73.50 73.50 0.0K
09:29 72.70 72.70 72.05 72.05 3.0K
09:30 72.00 72.10 72.00 72.00 0.9K
09:32 72.00 72.00 72.00 72.00 1.8K
09:33 72.30 72.35 72.30 72.35 0.5K
09:37 72.25 72.40 72.20 72.40 2.4K
09:39 72.65 72.65 72.65 72.65 2.1K
09:40 72.55 72.55 72.55 72.55 1.6K
09:41 73.30 73.30 73.30 73.30 0.5K
09:44 73.65 73.70 73.65 73.70 7.8K
09:46 73.60 73.60 73.15 73.15 5.0K
09:47 72.95 72.95 72.95 72.95 2.1K
09:48 73.20 73.20 73.20 73.20 0.1K
09:49 73.00 73.00 73.00 73.00 0.6K
09:51 72.65 73.05 72.65 73.05 4.8K
09:58 73.30 73.30 73.30 73.30 0.8K
10:00 73.50 73.50 73.50 73.50 0.0K
10:01 73.20 73.70 73.20 73.70 0.2K
10:07 73.40 73.40 73.40 73.40 0.2K
10:12 73.25 73.25 73.25 73.25 0.1K
10:13 73.30 73.30 73.30 73.30 0.0K
10:20 73.25 73.25 73.25 73.25 0.0K
10:21 73.25 73.25 73.25 73.25 0.5K
10:22 73.65 74.00 73.65 74.00 6.6K
10:23 73.80 73.80 73.80 73.80 3.5K
10:27 73.90 73.90 73.90 73.90 0.1K
10:31 73.70 73.70 73.70 73.70 0.3K
10:40 73.95 73.95 73.95 73.95 0.1K
10:41 73.65 73.90 73.65 73.90 5.6K
10:44 73.70 73.70 73.70 73.70 0.1K
10:46 73.70 73.70 73.70 73.70 0.0K
10:49 73.70 73.70 73.70 73.70 0.0K
11:12 74.10 74.10 74.10 74.10 3.3K
11:14 74.10 74.10 74.10 74.10 0.4K
11:26 74.25 74.25 74.05 74.05 0.2K
11:27 74.10 74.10 74.10 74.10 0.0K
11:29 74.10 74.10 74.10 74.10 0.1K
11:59 74.30 74.30 74.30 74.30 0.0K
12:10 74.00 74.00 74.00 74.00 0.2K
12:19 73.80 73.80 73.65 73.65 0.7K
12:30 73.65 73.65 73.65 73.65 1.0K
12:32 73.40 73.40 73.40 73.40 0.4K
12:36 73.10 73.10 73.10 73.10 0.7K
12:37 72.95 72.95 72.95 72.95 0.6K
12:38 73.00 73.00 73.00 73.00 0.0K
12:52 72.98 72.98 72.98 72.97 0.0K
12:55 72.85 72.85 72.85 72.85 0.9K
12:56 72.65 72.65 72.65 72.65 0.4K
13:06 72.40 72.40 72.40 72.40 0.0K
13:07 72.40 72.40 72.40 72.40 0.0K
13:08 72.60 73.10 72.60 73.10 2.6K
13:09 72.70 72.70 72.70 72.70 0.8K
13:15 72.55 72.70 72.55 72.70 1.6K
13:28 72.85 72.85 72.85 72.85 0.0K
13:29 72.95 72.95 72.95 72.95 0.2K
13:41 72.60 72.60 72.60 72.60 6.7K
13:46 72.60 72.60 72.60 72.60 3.7K
13:48 72.45 72.45 72.45 72.45 3.2K
13:50 72.30 72.30 72.30 72.30 0.4K
14:02 72.40 72.40 72.40 72.40 0.0K
14:04 72.05 72.05 72.05 72.05 0.4K
14:13 72.00 72.00 72.00 72.00 0.7K
14:16 71.85 71.90 71.85 71.90 1.1K
14:23 72.00 72.00 72.00 72.00 0.0K
14:26 72.05 72.05 72.05 72.05 0.0K
14:29 72.10 72.10 72.10 72.10 0.3K
14:31 72.45 72.45 72.45 72.45 0.4K
14:35 72.25 72.25 72.25 72.25 0.3K
14:38 72.25 72.60 72.25 72.60 1.0K
14:44 72.45 72.45 72.45 72.45 0.4K
14:49 72.30 72.50 72.30 72.50 1.6K
14:55 72.55 72.55 72.55 72.55 0.1K
15:00 72.30 72.30 72.30 72.30 0.2K
15:05 72.55 72.55 72.55 72.55 0.1K
15:19 72.30 72.30 72.30 72.30 0.4K
15:34 72.30 72.30 72.30 72.30 0.7K
15:35 72.30 72.30 72.30 72.30 3.3K
15:36 72.30 72.30 72.30 72.30 2.4K
15:37 72.30 72.30 72.30 72.30 0.5K
15:40 72.30 72.30 72.30 72.30 0.2K
15:44 72.40 72.40 72.40 72.40 0.2K
15:50 72.40 72.40 72.40 72.40 0.1K
15:53 72.40 72.40 72.40 72.40 0.1K
15:54 72.40 72.40 72.40 72.40 0.0K
15:57 72.30 72.30 72.30 72.30 2.2K
15:58 72.20 72.20 72.20 72.20 0.0K
15:59 72.00 72.00 72.00 72.00 0.8K
16:00 72.00 72.15 72.00 72.15 1.7K
16:07 72.10 72.10 72.10 72.10 0.3K
16:11 72.00 72.00 72.00 72.00 0.3K
16:14 72.00 72.00 72.00 72.00 0.2K
16:17 72.00 72.00 72.00 72.00 0.1K
16:18 72.00 72.00 72.00 72.00 1.4K
16:19 72.00 72.00 72.00 72.00 1.9K
16:23 72.00 72.00 72.00 72.00 1.8K
16:27 72.00 72.00 72.00 72.00 0.2K
16:28 72.05 72.05 72.05 72.05 1.9K
16:32 72.15 72.15 72.15 72.15 0.1K
16:36 72.00 72.00 72.00 72.00 0.1K
16:37 72.00 72.00 72.00 72.00 0.3K
16:38 72.00 72.00 72.00 72.00 2.3K
16:39 71.85 71.85 71.85 71.85 0.2K
16:40 71.85 71.85 71.85 71.85 1.1K
16:46 71.95 72.00 71.95 72.00 0.6K
16:53 71.80 71.80 71.75 71.75 1.5K
16:58 71.80 71.80 71.80 71.80 0.0K
17:01 71.65 71.65 71.65 71.65 0.0K
17:02 71.60 71.60 71.55 71.55 0.4K
17:04 71.60 71.60 71.60 71.60 0.1K
17:07 71.50 71.50 71.50 71.50 0.5K
17:08 71.30 71.30 71.30 71.30 0.8K
17:12 71.35 71.35 71.15 71.15 0.1K
17:13 71.30 71.30 71.30 71.30 0.0K
17:14 71.30 71.55 71.30 71.55 1.3K
17:15 71.85 71.85 71.85 71.85 0.1K
17:18 71.80 71.80 71.80 71.80 3.6K
17:19 72.00 72.00 71.85 71.85 1.6K
17:21 71.80 71.80 71.80 71.80 0.4K
17:23 71.90 71.90 71.90 71.90 0.2K
17:24 71.85 71.90 71.75 71.90 0.8K
17:29 71.90 71.90 71.90 71.90 0.0K
17:30 71.90 71.90 71.90 71.90 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available