Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.00 76.00 76.00 76.00 0.2K
09:02 76.20 77.18 76.20 77.18 0.0K
09:06 77.25 77.25 76.40 76.40 0.0K
09:07 76.65 77.55 76.65 77.55 0.3K
09:12 76.35 76.35 76.00 76.00 0.7K
09:17 76.55 76.55 76.55 76.55 0.1K
09:44 76.40 76.40 76.40 76.40 0.0K
09:47 76.40 76.40 76.40 76.40 0.0K
09:51 76.40 76.40 76.40 76.40 0.0K
10:18 76.00 76.00 76.00 76.00 1.0K
10:24 75.90 75.90 75.90 75.90 0.6K
10:29 76.10 76.30 76.10 76.30 1.2K
10:31 76.15 76.15 76.15 76.15 0.3K
10:40 76.00 76.00 76.00 76.00 0.3K
10:46 76.30 76.30 76.30 76.30 0.8K
10:50 76.50 76.50 76.50 76.50 0.3K
10:56 76.30 76.30 76.30 76.30 0.3K
11:13 76.20 76.20 76.20 76.20 0.3K
11:27 75.95 75.95 75.95 75.95 1.9K
11:28 75.95 75.95 75.60 75.60 0.7K
11:32 75.95 75.95 75.95 75.95 1.0K
11:33 75.75 75.75 75.75 75.75 0.0K
11:40 75.75 75.75 75.75 75.75 0.8K
11:45 76.00 76.00 76.00 76.00 1.5K
11:53 75.75 75.75 75.75 75.75 1.0K
11:54 75.75 75.75 75.75 75.75 11.5K
11:55 75.75 75.75 75.75 75.75 0.5K
11:58 75.75 75.75 75.75 75.75 0.5K
12:06 75.70 75.70 75.70 75.70 0.8K
12:10 75.85 75.85 75.85 75.85 0.0K
12:12 75.90 75.90 75.90 75.90 0.5K
12:13 75.90 75.90 75.90 75.90 0.5K
12:21 75.65 75.65 75.65 75.65 0.0K
12:23 75.65 75.65 75.65 75.65 0.0K
12:28 75.55 75.55 75.55 75.55 0.7K
12:31 75.40 75.40 75.40 75.40 0.0K
12:32 75.40 75.40 75.40 75.40 0.2K
13:23 75.75 75.75 75.75 75.75 0.5K
13:40 75.40 75.40 75.40 75.40 0.0K
13:52 75.40 75.40 75.40 75.40 0.0K
14:38 75.40 75.40 74.70 74.70 0.9K
15:00 74.35 74.60 74.35 74.60 0.9K
15:01 74.35 74.35 74.35 74.35 0.0K
15:03 74.30 74.30 74.30 74.30 0.0K
15:04 74.75 74.75 74.75 74.75 0.0K
15:05 74.75 74.75 74.75 74.75 0.1K
15:07 74.58 74.80 74.58 74.80 0.0K
15:09 74.80 74.80 74.80 74.80 0.0K
15:35 74.20 74.20 74.20 74.20 0.9K
15:36 74.40 74.40 74.40 74.40 0.2K
15:57 74.25 74.25 74.25 74.25 0.6K
16:02 74.25 74.25 74.25 74.25 0.5K
16:05 74.55 74.55 74.55 74.55 0.0K
16:08 74.55 74.55 74.55 74.55 0.0K
16:15 74.55 74.55 74.55 74.55 0.3K
16:42 74.45 74.45 74.45 74.45 0.1K
16:58 74.25 74.25 74.25 74.25 0.3K
17:00 74.10 74.10 74.10 74.10 1.4K
17:06 74.00 74.00 74.00 74.00 0.0K
17:13 74.40 74.40 74.40 74.40 0.0K
17:18 74.30 74.30 74.25 74.25 0.7K
17:19 74.30 74.35 74.30 74.35 0.4K
17:21 74.40 74.40 74.40 74.40 0.1K
17:24 74.50 74.60 74.50 74.60 0.1K
17:29 74.05 74.05 74.05 74.05 0.0K
17:30 74.05 74.05 74.05 74.05 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available