Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.05 77.05 77.05 77.05 0.5K
09:01 77.10 77.10 77.10 77.10 0.0K
09:13 77.35 77.35 77.35 77.35 1.1K
09:20 77.25 77.25 77.25 77.25 0.2K
09:29 76.80 76.80 76.25 76.25 0.6K
09:30 76.50 76.50 76.50 76.50 0.6K
09:31 76.30 76.30 76.30 76.30 0.5K
09:41 76.30 76.30 76.30 76.30 0.5K
09:45 76.50 76.50 76.50 76.50 0.3K
09:54 76.25 76.25 76.25 76.25 0.1K
09:57 76.55 76.55 76.55 76.55 0.3K
09:59 76.35 76.35 76.35 76.35 0.4K
10:01 76.55 76.55 76.55 76.55 0.4K
10:03 76.20 76.20 76.20 76.20 0.2K
10:04 76.10 76.40 76.10 76.40 0.5K
10:05 76.20 76.20 76.20 76.20 0.2K
10:06 76.10 76.10 76.10 76.10 0.2K
10:07 76.10 76.10 76.10 76.10 0.1K
10:21 76.10 76.10 76.10 76.10 0.2K
10:23 75.95 75.95 75.95 75.95 0.2K
10:43 76.15 76.15 76.15 76.15 0.0K
11:11 75.70 75.70 75.70 75.70 0.6K
11:13 75.75 75.80 75.75 75.80 0.2K
11:22 75.45 75.45 75.45 75.45 0.6K
11:27 75.45 75.45 75.45 75.45 0.7K
11:46 75.40 75.40 75.40 75.40 0.0K
11:52 75.35 75.35 75.35 75.35 0.4K
12:12 75.30 75.30 75.30 75.30 0.0K
12:15 75.30 75.30 75.30 75.30 0.0K
12:16 75.60 75.60 75.60 75.60 0.0K
12:27 75.60 75.60 75.60 75.60 0.2K
13:36 75.30 75.30 75.30 75.30 1.2K
13:39 74.85 74.85 74.85 74.85 0.5K
13:41 74.75 75.10 74.75 75.10 3.5K
13:58 75.10 75.10 75.10 75.10 0.0K
14:00 75.25 75.25 75.25 75.25 0.0K
14:06 75.40 75.40 75.40 75.40 0.2K
14:08 75.30 75.30 75.20 75.20 0.7K
14:09 75.20 75.20 75.20 75.20 0.1K
14:10 74.90 75.15 74.90 75.15 0.1K
14:15 75.25 75.25 75.25 75.25 0.4K
14:33 75.30 75.30 75.30 75.30 0.1K
14:37 75.35 75.40 75.35 75.40 0.1K
14:46 75.40 75.40 75.40 75.40 0.0K
14:52 75.55 75.55 75.55 75.55 0.0K
14:53 75.10 75.10 75.10 75.10 0.0K
15:07 75.55 75.55 75.55 75.55 0.4K
15:27 75.35 75.35 75.35 75.35 0.4K
15:28 75.00 75.00 75.00 75.00 0.8K
16:01 74.85 74.85 74.50 74.50 2.1K
16:02 74.50 74.75 74.50 74.75 0.6K
16:06 74.85 74.85 74.85 74.85 0.3K
16:08 74.65 74.65 74.60 74.60 0.3K
16:10 74.75 74.75 74.75 74.75 0.0K
16:16 74.65 74.65 74.65 74.65 0.4K
16:29 74.45 74.45 74.45 74.45 0.5K
16:30 74.35 74.35 74.35 74.35 0.0K
16:33 74.35 74.35 74.35 74.35 0.1K
16:36 74.50 74.50 74.50 74.50 7.0K
16:38 74.50 74.50 74.50 74.50 0.3K
16:42 74.65 74.65 74.65 74.65 0.3K
16:48 74.50 74.50 74.50 74.50 5.4K
16:49 74.30 74.45 74.30 74.45 0.1K
16:52 74.20 74.20 74.20 74.20 0.2K
16:57 74.35 74.40 74.35 74.40 0.8K
16:59 74.25 74.25 74.25 74.25 0.2K
17:03 74.35 74.35 74.35 74.35 0.2K
17:07 74.25 74.25 74.25 74.25 0.2K
17:15 74.35 74.35 74.35 74.35 0.0K
17:18 74.35 74.35 74.35 74.35 0.3K
17:19 74.50 74.50 74.50 74.50 0.0K
17:20 74.50 74.50 74.50 74.50 0.4K
17:21 74.40 74.40 74.40 74.40 0.1K
17:24 74.55 74.55 74.55 74.55 0.1K
17:29 74.50 74.50 74.50 74.50 0.0K
17:30 74.50 74.50 74.50 74.50 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available