Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.55 74.55 74.55 74.55 0.2K
09:04 74.50 74.50 74.50 74.50 0.0K
09:05 74.10 74.40 74.10 74.40 0.2K
09:12 73.30 73.30 73.30 73.30 0.6K
09:13 73.60 73.60 73.60 73.60 0.3K
09:14 73.45 73.45 73.45 73.45 0.1K
09:17 73.40 73.40 73.40 73.40 0.3K
09:23 73.60 73.60 73.60 73.60 0.0K
09:25 73.45 73.45 73.45 73.45 0.0K
09:26 73.40 73.40 73.40 73.40 0.0K
09:29 73.25 73.25 73.25 73.25 0.8K
09:30 73.65 73.65 73.65 73.65 0.1K
09:35 73.50 73.50 73.50 73.50 0.2K
09:41 73.50 73.50 73.50 73.50 0.0K
09:46 73.55 73.55 73.55 73.55 4.2K
09:53 73.50 73.50 73.50 73.50 0.0K
10:02 73.45 73.45 73.45 73.45 1.2K
10:03 73.20 73.20 73.20 73.20 0.1K
10:12 73.20 73.20 73.20 73.20 0.2K
10:17 73.50 73.60 73.40 73.40 1.4K
10:21 73.60 73.60 73.60 73.60 0.0K
10:24 73.35 73.35 73.35 73.35 0.1K
10:26 73.60 73.60 73.60 73.60 0.1K
11:00 73.65 73.65 73.65 73.65 0.0K
11:11 73.65 73.65 73.65 73.65 0.0K
11:20 73.30 73.40 73.30 73.40 1.3K
11:28 73.30 73.30 73.30 73.30 0.0K
11:44 73.30 73.30 73.30 73.30 0.0K
12:03 73.25 73.25 73.20 73.20 0.7K
12:37 73.65 74.00 73.65 74.00 8.7K
12:39 73.90 73.90 73.90 73.90 0.8K
12:43 73.85 73.85 73.85 73.85 0.2K
12:44 73.95 73.95 73.95 73.95 1.2K
13:41 73.85 73.85 73.80 73.80 0.7K
13:42 73.80 73.80 73.80 73.80 0.0K
13:45 74.05 74.05 74.05 74.05 0.0K
13:52 73.80 73.80 73.80 73.80 0.1K
14:02 73.60 73.60 73.60 73.60 0.2K
14:03 73.55 73.55 73.50 73.50 0.8K
14:05 73.80 73.80 73.80 73.80 0.1K
14:09 73.60 73.60 73.60 73.60 0.0K
14:26 73.60 73.60 73.60 73.60 0.6K
14:28 73.80 73.80 73.80 73.80 0.0K
14:34 73.50 73.50 73.50 73.50 0.5K
14:35 73.45 73.45 73.45 73.45 0.4K
14:37 73.75 73.75 73.75 73.75 0.1K
14:52 73.50 73.50 73.50 73.50 0.2K
14:53 73.50 73.50 73.50 73.50 0.0K
14:55 73.50 73.50 73.50 73.50 0.1K
15:07 73.45 73.45 73.45 73.45 0.1K
15:14 73.45 73.45 73.45 73.45 0.2K
15:18 73.50 73.50 73.50 73.50 0.1K
15:24 73.50 73.50 73.50 73.50 0.2K
15:34 73.45 73.80 73.45 73.80 0.4K
15:35 73.55 73.55 73.55 73.55 0.3K
15:45 73.60 73.60 73.60 73.60 0.1K
15:47 73.50 73.50 73.50 73.50 1.0K
15:50 73.55 73.55 73.55 73.55 0.0K
16:07 73.50 73.50 73.50 73.50 0.8K
16:17 73.50 73.50 73.50 73.50 0.4K
16:28 73.55 73.55 73.55 73.55 0.2K
16:35 73.50 73.50 73.50 73.50 0.2K
16:41 73.55 73.55 73.55 73.55 0.3K
16:48 73.50 73.50 73.50 73.50 0.2K
16:52 73.45 73.45 73.45 73.45 0.7K
16:53 74.60 74.60 74.60 74.60 2.8K
16:56 74.95 74.95 74.75 74.75 1.1K
16:57 74.90 74.90 74.65 74.65 0.7K
16:58 74.85 74.95 74.85 74.95 0.0K
16:59 75.05 75.05 74.55 74.55 0.6K
17:01 74.55 74.55 74.55 74.55 0.2K
17:02 74.55 74.55 74.55 74.55 0.1K
17:04 74.25 74.25 74.25 74.25 0.0K
17:06 74.55 74.55 74.55 74.55 0.0K
17:14 74.55 74.55 74.55 74.55 0.0K
17:20 74.55 74.55 74.55 74.55 0.0K
17:21 74.35 74.35 74.35 74.35 0.2K
17:22 74.35 74.35 74.35 74.35 0.0K
17:24 74.45 74.75 74.45 74.70 0.3K
17:29 74.25 74.25 74.25 74.25 0.0K
17:30 74.25 74.25 74.25 74.25 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available