68.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.05 | 74.05 | 74.05 | 74.05 | 0.1K |
| 09:03 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 09:13 | 74.65 | 74.65 | 74.65 | 74.65 | 0.3K |
| 09:34 | 74.80 | 74.80 | 74.80 | 74.80 | 0.6K |
| 10:05 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 10:52 | 74.60 | 74.65 | 74.60 | 74.65 | 5.9K |
| 10:54 | 74.45 | 74.45 | 74.45 | 74.45 | 0.1K |
| 10:56 | 74.45 | 74.45 | 74.45 | 74.45 | 0.1K |
| 10:58 | 74.40 | 74.40 | 74.40 | 74.40 | 0.1K |
| 10:59 | 74.40 | 74.40 | 74.40 | 74.40 | 0.6K |
| 11:07 | 74.45 | 74.45 | 74.45 | 74.45 | 0.5K |
| 11:09 | 74.65 | 74.65 | 74.65 | 74.65 | 3.5K |
| 11:26 | 74.70 | 74.85 | 74.70 | 74.85 | 2.4K |
| 12:10 | 75.05 | 75.05 | 75.05 | 75.05 | 1.0K |
| 12:24 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 12:42 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 12:43 | 75.95 | 75.95 | 75.95 | 75.95 | 1.3K |
| 13:30 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 14:13 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 14:19 | 76.05 | 76.05 | 76.05 | 76.05 | 1.1K |
| 14:33 | 76.05 | 76.30 | 76.05 | 76.30 | 1.6K |
| 14:37 | 76.50 | 76.50 | 76.50 | 76.50 | 0.5K |
| 14:42 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 14:46 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 14:50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.4K |
| 14:53 | 76.35 | 76.35 | 76.35 | 76.35 | 0.5K |
| 14:54 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 15:00 | 76.20 | 76.20 | 75.80 | 75.80 | 2.0K |
| 15:02 | 75.65 | 75.65 | 75.65 | 75.65 | 0.8K |
| 15:04 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 15:21 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 15:22 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 15:29 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 15:45 | 75.35 | 75.35 | 75.35 | 75.35 | 2.1K |
| 15:47 | 75.65 | 75.65 | 75.65 | 75.65 | 3.8K |
| 15:48 | 75.75 | 75.75 | 75.75 | 75.75 | 1.2K |
| 15:50 | 76.15 | 76.15 | 76.15 | 76.15 | 1.4K |
| 15:51 | 76.30 | 76.30 | 76.30 | 76.30 | 1.0K |
| 15:59 | 75.85 | 75.85 | 75.85 | 75.85 | 1.1K |
| 16:07 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 16:18 | 75.65 | 75.65 | 75.65 | 75.65 | 0.9K |
| 16:20 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 16:33 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 16:35 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 16:50 | 75.85 | 75.85 | 75.85 | 75.85 | 0.9K |
| 16:51 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 16:58 | 75.65 | 75.65 | 75.65 | 75.65 | 0.6K |
| 17:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 17:18 | 75.70 | 75.70 | 75.70 | 75.70 | 0.7K |
| 17:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 17:24 | 75.70 | 75.70 | 75.65 | 75.65 | 0.1K |
| 17:30 | 75.40 | 75.40 | 75.40 | 75.40 | 18.0K |