Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.00 74.00 73.75 73.75 2.1K
09:01 73.95 74.25 73.95 74.25 1.2K
09:05 74.20 74.20 74.20 74.20 0.4K
09:15 74.25 74.25 74.25 74.25 0.5K
09:18 73.95 74.10 73.95 74.10 0.3K
09:19 74.15 74.15 74.15 74.15 0.0K
09:27 73.60 73.60 73.60 73.60 0.1K
09:29 74.15 74.15 73.80 73.80 0.1K
09:30 74.05 74.05 74.05 74.05 0.0K
09:34 73.70 73.70 73.70 73.70 0.4K
09:41 73.90 73.90 73.90 73.90 0.0K
09:50 73.80 73.80 73.80 73.80 0.0K
09:56 73.90 73.90 73.90 73.90 0.2K
10:19 73.50 73.50 73.50 73.50 0.3K
10:36 73.50 73.50 73.50 73.50 0.3K
11:21 73.50 73.50 73.50 73.50 0.6K
11:25 73.40 73.40 73.40 73.40 0.3K
11:27 73.40 73.40 73.40 73.40 1.3K
11:40 73.65 73.65 73.50 73.65 2.9K
11:43 73.40 73.40 73.35 73.35 0.1K
11:47 73.60 73.60 73.60 73.60 0.6K
11:49 73.40 73.40 73.40 73.40 0.0K
12:01 73.35 73.35 73.35 73.35 0.1K
12:19 73.35 73.35 73.35 73.35 0.5K
12:26 73.50 73.50 73.50 73.50 0.3K
12:28 73.35 73.35 73.35 73.35 0.3K
12:33 73.35 73.35 73.35 73.35 1.5K
12:34 73.55 73.55 73.55 73.55 0.2K
12:41 73.35 73.35 73.35 73.35 0.1K
12:46 73.65 73.65 73.65 73.65 0.5K
12:48 73.45 73.45 73.40 73.40 0.8K
13:00 73.40 73.40 73.40 73.40 0.8K
14:12 73.65 73.65 73.65 73.65 1.9K
14:15 73.50 73.50 73.50 73.50 0.1K
14:18 73.50 73.50 73.50 73.50 0.1K
14:21 73.50 73.50 73.50 73.50 0.1K
14:37 73.50 73.50 73.50 73.50 0.0K
14:50 73.45 73.45 73.45 73.45 0.6K
15:10 73.40 73.40 73.40 73.40 0.8K
15:20 73.45 73.45 73.45 73.45 0.6K
15:23 73.80 73.80 73.80 73.80 0.2K
15:39 73.60 73.60 73.60 73.60 0.5K
15:46 73.75 73.75 73.75 73.75 0.3K
16:12 73.70 73.70 73.65 73.65 0.5K
16:14 73.65 73.80 73.65 73.80 1.9K
16:18 73.95 73.95 73.95 73.95 0.9K
16:51 74.35 74.35 74.35 74.35 0.8K
16:53 74.10 74.10 74.00 74.00 0.5K
16:58 74.00 74.00 74.00 74.00 0.0K
16:59 74.00 74.00 74.00 74.00 0.2K
17:01 73.75 73.75 73.65 73.65 0.7K
17:07 73.85 73.85 73.85 73.85 0.9K
17:12 73.85 73.85 73.85 73.85 0.1K
17:22 74.05 74.05 74.05 74.05 0.2K
17:23 74.45 74.45 74.25 74.25 0.2K
17:24 74.85 74.85 74.85 74.85 0.0K
17:29 73.75 73.75 73.75 73.75 0.0K
17:30 73.75 73.75 73.75 73.75 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available