Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.50 81.50 81.05 81.05 2.9K
09:02 80.60 80.60 80.60 80.60 0.7K
09:03 80.45 80.85 80.45 80.85 0.0K
09:04 80.40 80.40 80.40 80.40 0.8K
09:13 80.65 80.65 80.65 80.65 0.2K
09:26 80.80 80.80 80.80 80.80 0.2K
09:29 80.80 80.80 80.80 80.80 0.2K
09:32 80.80 80.80 80.80 80.80 0.3K
09:35 81.00 81.00 81.00 81.00 0.0K
09:36 81.05 81.05 81.05 81.05 1.2K
09:43 81.40 81.40 81.40 81.40 0.0K
09:48 81.70 82.00 81.70 82.00 0.3K
09:49 81.65 81.65 81.65 81.65 0.7K
09:50 81.65 81.65 81.65 81.65 0.2K
09:59 81.65 81.65 81.65 81.65 0.1K
10:03 82.35 82.35 82.35 82.35 0.1K
10:06 82.35 82.35 81.90 81.90 1.2K
10:07 82.20 82.20 82.20 82.20 0.0K
10:12 81.95 81.95 81.95 81.95 0.0K
10:37 82.35 82.35 82.35 82.35 0.3K
10:38 81.65 81.65 81.65 81.65 2.2K
10:44 81.95 81.95 81.95 81.95 1.8K
10:47 81.50 81.50 81.50 81.50 0.7K
10:50 81.60 81.60 81.60 81.60 0.0K
11:01 81.40 81.40 81.40 81.40 0.1K
11:14 81.30 81.30 81.30 81.30 0.0K
11:29 81.30 81.30 81.30 81.30 0.4K
11:33 81.30 81.30 81.30 81.30 0.0K
11:37 81.05 81.05 81.05 81.05 0.1K
11:42 81.05 81.05 81.05 81.05 0.0K
11:58 81.25 81.25 81.25 81.25 0.0K
11:59 81.60 81.60 81.60 81.60 0.0K
12:06 81.40 81.40 81.35 81.35 0.5K
12:17 81.20 81.20 81.20 81.20 0.1K
12:25 81.15 81.15 81.15 81.15 0.1K
12:28 81.20 81.20 81.20 81.20 0.0K
12:38 81.50 81.50 81.50 81.50 0.1K
12:43 81.35 81.35 81.35 81.35 0.1K
12:44 81.50 81.50 81.50 81.50 0.0K
12:49 81.35 81.35 81.10 81.10 1.4K
12:54 80.75 80.75 80.75 80.75 0.2K
12:55 80.75 80.75 80.75 80.75 0.1K
13:22 80.85 80.85 80.85 80.85 2.6K
13:27 81.15 81.15 81.15 81.15 1.0K
13:35 80.95 80.95 80.85 80.85 0.5K
13:36 81.10 81.10 81.10 81.10 0.0K
13:41 80.85 80.85 80.85 80.85 0.0K
13:46 81.20 81.20 81.20 81.20 0.0K
14:24 80.95 80.95 80.95 80.95 0.2K
14:25 80.90 80.90 80.90 80.90 0.1K
14:29 80.90 80.90 80.90 80.90 0.0K
14:42 81.25 81.25 81.25 81.25 0.3K
14:48 81.00 81.00 81.00 81.00 0.0K
14:49 81.35 81.35 81.35 81.35 0.1K
14:58 81.00 81.00 81.00 81.00 0.2K
15:06 81.35 81.35 81.35 81.35 0.1K
15:12 80.95 80.95 80.95 80.95 0.2K
15:27 80.95 80.95 80.45 80.45 6.3K
15:40 80.70 80.70 80.70 80.70 0.0K
15:48 80.50 80.50 80.50 80.50 0.1K
15:54 80.70 80.70 80.70 80.70 0.2K
15:57 80.70 80.70 80.70 80.70 0.0K
15:58 80.70 80.70 80.70 80.70 0.0K
16:00 80.90 80.90 80.90 80.90 0.5K
16:01 81.15 81.15 81.15 81.15 0.1K
16:10 80.95 80.95 80.90 80.90 0.3K
16:15 80.90 80.90 80.90 80.90 0.0K
16:29 81.10 81.10 81.10 81.10 0.2K
16:33 81.10 81.10 81.10 81.10 0.4K
16:34 81.30 81.30 81.30 81.30 0.0K
16:37 80.75 80.75 80.70 80.70 2.5K
16:42 80.80 80.80 80.80 80.80 0.0K
16:48 80.80 80.80 80.80 80.80 0.0K
16:49 80.80 80.80 80.80 80.80 0.0K
16:53 80.50 80.65 80.50 80.65 1.0K
16:54 80.85 80.85 80.85 80.85 0.1K
16:58 80.80 80.80 80.80 80.80 0.0K
17:05 80.80 80.80 80.80 80.80 0.1K
17:08 81.05 81.05 80.75 80.75 0.3K
17:10 80.70 80.70 80.70 80.70 0.2K
17:16 80.95 81.10 80.65 80.65 0.6K
17:17 80.60 80.75 80.60 80.65 0.3K
17:21 80.50 80.50 80.50 80.50 0.8K
17:22 80.75 80.75 80.75 80.75 0.0K
17:24 80.75 81.40 80.75 81.40 0.2K
17:30 80.35 80.35 80.35 80.35 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available