Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.40 82.40 82.40 82.40 0.0K
09:01 81.40 81.40 80.40 80.40 0.2K
09:02 80.90 81.00 80.90 81.00 0.4K
09:03 81.50 81.50 81.50 81.50 0.0K
09:05 81.20 81.20 81.20 81.20 0.0K
09:06 81.10 81.10 81.10 81.10 0.4K
09:12 81.10 81.10 81.10 81.10 0.1K
09:15 80.95 80.95 80.95 80.95 0.2K
09:18 81.15 81.15 81.15 81.15 1.1K
09:22 80.95 80.95 80.95 80.95 0.0K
09:31 81.25 81.25 81.20 81.20 0.2K
09:35 81.00 81.00 80.90 80.90 0.2K
09:38 80.70 80.75 80.70 80.75 0.4K
09:49 80.50 80.50 80.50 80.50 0.1K
09:51 80.40 80.40 80.40 80.40 0.2K
09:53 80.40 80.40 80.40 80.40 0.3K
09:54 80.60 80.60 80.60 80.60 0.3K
09:59 80.90 80.90 80.90 80.90 0.0K
10:08 80.90 80.90 80.90 80.90 0.2K
10:09 80.70 80.70 80.70 80.70 0.2K
10:12 80.40 80.40 80.35 80.35 0.1K
10:13 80.60 80.60 80.60 80.60 0.0K
10:24 80.60 80.60 80.60 80.60 0.0K
10:25 80.60 80.60 80.60 80.60 0.0K
10:31 80.60 80.60 80.60 80.60 0.0K
10:37 80.60 80.60 80.60 80.60 0.6K
10:50 80.75 81.05 80.75 81.05 0.2K
10:51 80.75 80.75 80.75 80.75 0.2K
10:52 80.90 80.90 80.90 80.90 0.2K
10:55 80.85 80.85 80.85 80.85 0.1K
11:23 81.15 81.20 81.15 81.20 0.2K
11:35 81.15 81.15 81.15 81.15 0.0K
11:36 81.25 81.25 81.25 81.25 0.3K
11:41 81.30 81.30 81.30 81.30 0.3K
11:44 81.00 81.00 80.90 80.90 1.0K
11:54 81.15 81.15 81.15 81.15 0.2K
11:55 81.25 81.25 81.25 81.25 0.2K
12:00 81.25 81.25 81.25 81.25 0.0K
12:02 81.25 81.25 81.25 81.25 0.0K
12:08 81.25 81.25 81.25 81.25 0.0K
12:18 81.50 81.50 81.50 81.50 0.0K
12:21 81.35 81.35 81.25 81.25 0.1K
12:22 81.05 81.05 81.05 81.05 0.3K
12:27 81.05 81.05 81.05 81.05 0.1K
12:45 80.80 80.80 80.80 80.80 0.0K
12:52 81.15 81.15 81.15 81.15 0.0K
13:07 81.15 81.15 81.15 81.15 0.2K
13:08 81.10 81.10 81.10 81.10 0.1K
13:13 81.10 81.10 81.10 81.10 0.7K
13:21 81.10 81.10 81.10 81.10 0.1K
13:29 81.05 81.05 80.95 80.95 0.4K
13:34 80.65 80.65 80.65 80.65 0.1K
13:54 80.60 80.60 80.60 80.60 0.2K
13:56 80.75 80.75 80.75 80.75 0.0K
14:00 80.75 80.80 80.75 80.80 0.1K
14:04 80.55 80.55 80.40 80.40 0.2K
14:07 80.30 80.30 80.30 80.30 0.2K
14:18 80.35 80.35 80.35 80.35 0.2K
14:46 80.00 80.00 80.00 80.00 1.4K
14:52 80.00 80.00 80.00 80.00 0.1K
14:57 80.15 80.15 80.15 80.15 0.0K
14:58 80.15 80.15 80.15 80.15 0.1K
15:02 80.20 80.20 80.20 80.20 0.1K
15:25 80.10 80.10 80.10 80.10 0.0K
15:31 80.15 80.15 80.15 80.15 0.1K
15:32 79.90 79.90 79.90 79.90 0.0K
15:33 80.15 80.15 80.15 80.15 0.0K
15:47 80.00 80.00 79.95 79.95 0.4K
15:48 80.15 80.15 80.15 80.15 0.1K
15:51 79.90 79.90 79.85 79.85 0.4K
15:55 79.85 79.85 79.85 79.85 0.1K
15:59 79.75 79.75 79.75 79.75 0.1K
16:06 79.70 79.70 79.70 79.70 0.2K
16:08 79.95 79.95 79.95 79.95 0.1K
16:14 79.60 79.60 79.60 79.60 0.0K
16:29 79.50 79.50 79.50 79.50 0.2K
16:42 79.68 79.68 79.68 79.68 0.0K
16:44 79.90 79.90 79.90 79.90 0.0K
16:46 79.55 79.90 79.55 79.90 0.2K
16:47 79.85 79.90 79.85 79.90 0.1K
16:48 79.85 79.90 79.85 79.90 0.0K
16:49 79.90 79.90 79.90 79.90 0.0K
16:50 79.90 79.90 79.90 79.90 0.1K
16:53 79.90 79.90 79.90 79.90 0.0K
16:54 79.90 79.90 79.90 79.90 0.1K
16:56 79.90 79.90 79.90 79.90 0.0K
16:57 79.90 79.90 79.65 79.65 0.3K
16:58 79.70 79.90 79.70 79.90 0.1K
16:59 79.90 79.90 79.90 79.90 0.1K
17:02 79.90 79.90 79.90 79.90 0.3K
17:06 79.90 79.90 79.90 79.90 0.1K
17:08 79.90 79.90 79.90 79.90 0.0K
17:09 80.10 80.15 80.10 80.15 1.3K
17:10 80.15 80.15 80.00 80.15 0.2K
17:12 80.15 80.15 80.15 80.15 0.3K
17:13 80.20 80.20 80.20 80.20 0.1K
17:14 80.20 80.20 80.20 80.20 0.0K
17:17 80.10 80.10 80.10 80.10 0.3K
17:18 80.20 80.20 80.20 80.20 0.0K
17:20 79.95 79.95 79.95 79.95 0.3K
17:22 79.95 79.95 79.90 79.90 0.4K
17:23 79.60 79.60 79.60 79.60 0.0K
17:24 79.80 79.80 79.80 79.80 0.2K
17:29 80.10 80.10 80.10 80.10 0.0K
17:30 80.10 80.10 80.10 80.10 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available