Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 80.15 80.15 80.00 80.00 0.5K
09:18 79.70 79.70 79.70 79.70 0.0K
09:35 79.20 79.20 79.20 79.20 0.0K
09:37 79.50 79.50 79.50 79.50 1.5K
09:39 79.30 79.30 79.30 79.30 0.0K
09:42 79.30 79.30 79.30 79.30 0.5K
09:52 78.70 79.05 78.70 79.05 1.5K
09:53 78.85 78.85 78.85 78.85 0.1K
09:56 78.80 78.80 78.80 78.80 0.1K
09:57 79.00 79.00 79.00 79.00 0.1K
10:06 79.05 79.10 79.05 79.10 0.0K
10:15 78.90 78.90 78.90 78.90 0.6K
10:18 78.95 78.95 78.95 78.95 0.0K
10:25 78.60 78.60 78.30 78.30 1.6K
10:26 78.55 78.75 78.55 78.75 0.4K
10:27 78.95 78.95 78.95 78.95 0.3K
10:29 78.55 78.55 78.55 78.55 0.1K
10:32 78.85 78.85 78.85 78.85 0.0K
10:33 78.90 78.90 78.90 78.90 0.1K
10:40 79.00 79.00 79.00 79.00 0.2K
10:41 78.75 78.75 78.75 78.75 0.0K
10:45 78.65 78.65 78.65 78.65 0.2K
10:51 78.45 78.45 78.35 78.35 0.2K
10:54 78.75 79.00 78.75 79.00 2.2K
10:55 79.00 79.00 79.00 79.00 0.0K
11:00 79.05 79.05 79.05 79.05 0.3K
11:01 79.20 79.20 79.20 79.20 0.2K
11:02 79.10 79.10 79.10 79.10 0.2K
11:03 79.00 79.00 79.00 79.00 0.2K
11:06 79.00 79.00 79.00 79.00 0.1K
11:08 79.05 79.05 79.05 79.05 0.2K
11:09 79.15 79.15 79.15 79.15 0.1K
11:10 79.55 79.55 79.55 79.55 0.0K
11:11 79.55 79.55 79.55 79.55 0.2K
11:27 79.20 79.20 79.20 79.20 0.8K
11:36 79.15 79.15 79.15 79.15 0.0K
11:37 79.45 79.45 79.45 79.45 0.0K
11:52 79.45 79.45 79.45 79.45 0.0K
11:53 79.45 79.45 79.30 79.30 0.3K
11:54 79.45 79.45 79.45 79.45 0.2K
12:00 79.25 79.25 79.25 79.25 0.3K
12:03 79.00 79.00 79.00 79.00 15.3K
12:04 78.75 78.75 78.70 78.70 0.8K
12:05 78.90 78.90 78.90 78.90 0.2K
12:08 78.75 78.75 78.75 78.75 0.1K
12:11 78.80 78.80 78.80 78.80 0.1K
12:14 78.95 79.25 78.95 79.25 0.5K
12:15 79.20 79.35 79.20 79.35 0.2K
12:18 79.45 79.45 79.45 79.45 0.2K
12:19 79.50 79.50 79.50 79.50 0.2K
12:22 79.40 79.40 79.40 79.40 0.0K
12:23 79.40 79.40 79.40 79.40 0.0K
12:25 79.25 79.25 79.25 79.25 0.2K
12:30 79.25 79.25 79.25 79.25 0.2K
12:35 79.45 79.45 79.45 79.45 0.2K
12:46 79.20 79.20 79.20 79.20 0.1K
12:48 79.40 79.40 79.40 79.40 0.0K
13:00 79.05 79.05 79.05 79.05 0.0K
13:04 79.15 79.15 79.15 79.15 0.1K
13:07 78.90 78.90 78.90 78.90 0.0K
13:17 78.95 78.95 78.95 78.95 0.2K
13:19 79.05 79.05 79.05 79.05 0.5K
13:24 78.90 78.90 78.90 78.90 0.5K
13:30 78.80 78.80 78.80 78.80 0.2K
13:32 78.90 78.90 78.90 78.90 0.3K
13:36 79.20 79.30 79.20 79.30 0.4K
13:41 79.20 79.20 79.20 79.20 0.1K
13:44 79.05 79.05 79.05 79.05 0.1K
13:56 79.10 79.10 79.10 79.10 0.0K
13:57 79.05 79.05 79.05 79.05 0.2K
14:00 79.25 79.25 79.25 79.25 0.3K
14:15 79.25 79.25 79.25 79.25 0.2K
14:19 79.30 79.30 79.30 79.30 0.4K
14:20 79.35 79.35 79.35 79.35 0.1K
14:22 79.40 79.40 79.40 79.40 0.1K
14:27 79.35 79.35 79.35 79.35 0.2K
14:56 79.30 79.30 79.30 79.30 0.0K
15:02 79.25 79.25 79.25 79.25 0.8K
15:07 79.10 79.10 79.10 79.10 0.0K
15:10 79.10 79.10 79.10 79.10 0.1K
15:11 79.15 79.15 79.15 79.15 0.3K
15:14 79.10 79.10 79.10 79.10 0.3K
15:15 79.10 79.10 79.10 79.10 0.1K
15:20 79.25 79.25 79.25 79.25 0.2K
15:22 79.10 79.10 79.10 79.10 0.0K
15:23 79.30 79.30 79.30 79.30 0.5K
15:30 79.30 79.30 79.30 79.30 0.1K
15:33 79.30 79.30 79.30 79.30 0.2K
15:40 79.30 79.30 79.30 79.30 0.2K
15:46 79.10 79.10 79.10 79.10 0.0K
15:47 79.20 79.20 79.20 79.20 0.4K
15:48 79.35 79.40 79.35 79.40 0.2K
15:50 79.45 79.45 79.45 79.45 0.4K
15:52 79.65 79.65 79.65 79.65 0.0K
15:56 79.45 79.45 79.45 79.45 0.6K
16:00 79.40 79.40 79.40 79.40 0.3K
16:05 79.40 79.40 79.40 79.40 0.1K
16:06 79.50 79.50 79.50 79.50 0.3K
16:09 79.40 79.40 79.40 79.40 0.2K
16:10 79.35 79.60 79.35 79.60 0.1K
16:21 79.65 79.65 79.65 79.65 0.1K
16:25 79.35 79.35 79.35 79.35 0.1K
16:26 79.45 79.45 79.45 79.45 0.2K
16:31 79.25 79.25 79.25 79.25 0.1K
16:32 79.35 79.35 79.35 79.35 0.1K
16:34 79.40 79.60 79.40 79.60 1.1K
16:35 79.70 79.70 79.60 79.60 0.6K
16:36 79.65 79.65 79.65 79.65 0.4K
16:40 79.70 79.70 79.70 79.70 0.2K
16:42 79.65 79.65 79.65 79.65 0.6K
16:44 79.50 79.60 79.50 79.60 0.2K
16:46 79.60 79.60 79.60 79.60 0.2K
16:48 79.85 79.85 79.85 79.85 0.5K
16:51 79.85 79.85 79.85 79.85 0.4K
16:52 80.05 80.05 79.65 79.65 2.6K
16:55 79.45 79.45 79.45 79.45 0.8K
16:57 79.60 79.60 79.60 79.60 0.2K
16:58 79.70 79.70 79.70 79.70 0.1K
17:00 79.80 79.80 79.80 79.80 0.0K
17:08 79.55 79.55 79.55 79.55 0.3K
17:09 79.65 79.65 79.65 79.65 0.3K
17:13 79.60 79.60 79.60 79.60 0.1K
17:19 79.40 79.40 79.40 79.40 0.4K
17:20 79.25 79.30 79.25 79.30 0.2K
17:22 79.25 79.25 79.25 79.25 0.1K
17:23 79.25 79.25 79.25 79.25 0.1K
17:24 79.30 79.70 79.30 79.70 0.1K
17:30 79.65 79.65 79.65 79.65 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available