3.24
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 29.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 09:41 | 1.01 | 1.01 | 1.00 | 1.00 | 26.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 09:48 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 09:49 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 09:56 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 09:57 | 0.98 | 0.98 | 0.97 | 0.97 | 7.7K |
| 09:58 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 10:03 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 10:05 | 0.96 | 0.96 | 0.96 | 0.96 | 15.5K |
| 10:07 | 0.97 | 0.97 | 0.97 | 0.97 | 1.4K |
| 10:08 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 10:21 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 10:25 | 0.97 | 0.98 | 0.97 | 0.98 | 16.9K |
| 10:28 | 0.97 | 0.97 | 0.96 | 0.96 | 16.0K |
| 10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 1.4K |
| 10:36 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 10:37 | 0.97 | 0.97 | 0.97 | 0.97 | 1.8K |
| 10:39 | 0.97 | 0.97 | 0.97 | 0.97 | 7.0K |
| 10:44 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 10:45 | 0.98 | 0.98 | 0.96 | 0.97 | 7.2K |
| 10:47 | 0.95 | 0.95 | 0.95 | 0.95 | 7.7K |
| 10:48 | 0.96 | 0.96 | 0.96 | 0.96 | 1.2K |
| 10:52 | 0.96 | 0.96 | 0.96 | 0.96 | 3.6K |
| 10:57 | 0.96 | 0.96 | 0.96 | 0.96 | 1.5K |
| 10:59 | 0.95 | 0.95 | 0.95 | 0.95 | 1.6K |
| 11:08 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
| 11:30 | 0.96 | 0.96 | 0.96 | 0.96 | 5.4K |
| 11:33 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 11:36 | 0.97 | 0.97 | 0.97 | 0.97 | 1.3K |
| 11:54 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 12:00 | 0.97 | 0.99 | 0.97 | 0.99 | 2.1K |
| 12:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 12:13 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 12:14 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 12:18 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 12:35 | 0.97 | 0.97 | 0.97 | 0.97 | 9.7K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:04 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 13:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:21 | 0.99 | 0.99 | 0.99 | 0.99 | 16.5K |
| 13:56 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:01 | 0.99 | 0.99 | 0.99 | 0.99 | 17.4K |
| 14:04 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:19 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:38 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:42 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:44 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 14:54 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:19 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 15:23 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:42 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 15:48 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:58 | 0.98 | 0.99 | 0.98 | 0.99 | 10.9K |
| 15:59 | 0.95 | 1.00 | 0.95 | 1.00 | 2.2K |