Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.54 1.54 1.54 1.54 1.0K
11:45 1.51 1.51 1.51 1.51 7.0K
13:00 1.47 1.47 1.47 1.47 22.0K
14:00 1.50 1.50 1.50 1.50 10.0K
14:10 1.51 1.51 1.51 1.51 2.0K
14:55 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available