Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.43 1.43 1.43 1.43 22.0K
10:30 1.49 1.49 1.49 1.49 10.0K
11:45 1.44 1.44 1.44 1.44 30.0K
11:50 1.48 1.48 1.48 1.48 1.0K
13:05 1.48 1.48 1.48 1.48 5.0K
14:20 1.47 1.47 1.47 1.47 4.0K
14:30 1.46 1.46 1.46 1.46 20.0K
14:40 1.43 1.43 1.43 1.43 36.0K
14:55 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available