Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.42 1.42 1.42 1.42 22.0K
10:20 1.43 1.43 1.43 1.43 7.0K
10:45 1.43 1.43 1.43 1.43 6.0K
11:50 1.49 1.49 1.49 1.49 20.0K
13:05 1.44 1.44 1.44 1.44 1.0K
14:00 1.48 1.48 1.48 1.48 10.0K
14:55 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available