Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 12.0K
10:05 1.45 1.45 1.45 1.45 4.0K
10:20 1.58 1.58 1.58 1.58 200.0K
10:55 1.49 1.52 1.49 1.52 50.0K
11:00 1.54 1.54 1.54 1.54 30.0K
11:05 1.53 1.53 1.53 1.53 10.0K
11:25 1.55 1.59 1.55 1.58 363.0K
11:35 1.59 1.59 1.59 1.59 19.0K
11:40 1.59 1.59 1.59 1.59 47.0K
11:45 1.62 1.62 1.62 1.62 100.0K
11:55 1.61 1.61 1.61 1.61 8.0K
13:25 1.61 1.61 1.61 1.61 1.0K
13:50 1.57 1.57 1.57 1.57 10.0K
13:55 1.57 1.57 1.57 1.57 9.0K
14:00 1.60 1.60 1.60 1.60 6.0K
14:40 1.60 1.61 1.60 1.61 51.0K
14:50 1.61 1.61 1.61 1.61 219.0K
14:55 1.61 1.61 1.61 1.61 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available