Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.52 1.60 1.52 1.60 10.0K
10:45 1.59 1.59 1.59 1.59 1.0K
11:15 1.52 1.52 1.52 1.52 7.0K
13:00 1.53 1.53 1.53 1.53 4.0K
13:25 1.53 1.53 1.53 1.53 33.0K
14:05 1.53 1.53 1.53 1.53 16.0K
14:25 1.53 1.53 1.53 1.53 40.0K
14:55 1.58 1.58 1.58 1.58 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available