Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 1.0K
09:55 1.58 1.58 1.58 1.58 1.0K
11:40 1.54 1.54 1.54 1.54 12.0K
13:00 1.52 1.52 1.52 1.52 7.0K
13:10 1.52 1.52 1.52 1.52 2.0K
13:50 1.51 1.51 1.51 1.51 1.0K
14:10 1.51 1.51 1.51 1.51 8.0K
14:40 1.55 1.55 1.55 1.55 2.0K
14:55 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available