Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.55 1.55 1.0K
09:50 1.55 1.55 1.55 1.55 35.0K
10:20 1.58 1.58 1.58 1.58 10.0K
10:40 1.58 1.58 1.58 1.58 2.0K
11:40 1.55 1.55 1.55 1.55 1.0K
11:55 1.55 1.55 1.55 1.55 9.0K
13:00 1.55 1.55 1.55 1.55 21.0K
13:20 1.53 1.53 1.53 1.53 45.0K
13:25 1.53 1.53 1.53 1.53 1.0K
14:00 1.53 1.53 1.53 1.53 3.0K
14:05 1.56 1.56 1.53 1.53 5.0K
14:40 1.47 1.47 1.47 1.47 249.0K
14:50 1.55 1.55 1.55 1.55 8.0K
14:55 1.55 1.55 1.55 1.55 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available