Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.54 1.54 1.54 1.54 2.0K
11:55 1.53 1.53 1.53 1.53 1.0K
13:45 1.53 1.53 1.53 1.53 3.0K
14:30 1.50 1.52 1.44 1.52 289.0K
14:40 1.45 1.45 1.45 1.45 41.0K
14:50 1.44 1.44 1.44 1.44 15.0K
14:55 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available