Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 10.0K
09:35 1.48 1.48 1.48 1.48 5.0K
09:45 1.54 1.54 1.54 1.54 3.0K
09:50 1.54 1.54 1.54 1.54 2.0K
10:05 1.54 1.54 1.54 1.54 130.0K
11:05 1.52 1.52 1.52 1.52 4.0K
11:30 1.49 1.49 1.49 1.49 13.0K
14:20 1.49 1.49 1.49 1.49 1.0K
14:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available