Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.54 1.54 1.54 1.54 2.0K
10:00 1.47 1.47 1.47 1.47 6.0K
11:05 1.47 1.47 1.47 1.47 4.0K
11:10 1.47 1.47 1.47 1.47 1.0K
11:15 1.52 1.52 1.52 1.52 2.0K
11:30 1.52 1.53 1.52 1.53 20.0K
11:55 1.53 1.53 1.53 1.53 1.0K
13:10 1.52 1.52 1.52 1.52 15.0K
13:20 1.53 1.53 1.53 1.53 5.0K
14:55 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available