Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 10.0K
10:05 1.53 1.53 1.53 1.53 11.0K
10:40 1.50 1.50 1.50 1.50 15.0K
11:10 1.50 1.50 1.50 1.50 3.0K
11:40 1.49 1.50 1.49 1.50 19.0K
13:55 1.50 1.50 1.50 1.50 50.0K
14:05 1.50 1.50 1.50 1.50 6.0K
14:10 1.53 1.53 1.53 1.53 16.0K
14:50 1.53 1.53 1.53 1.53 4.0K
14:55 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available