Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.53 1.53 9.0K
10:55 1.53 1.53 1.53 1.53 50.0K
11:55 1.53 1.53 1.53 1.53 15.0K
13:15 1.53 1.53 1.53 1.53 8.0K
13:35 1.50 1.50 1.50 1.50 15.0K
14:20 1.53 1.53 1.53 1.53 480.0K
14:25 1.53 1.53 1.53 1.53 80.0K
14:30 1.53 1.53 1.53 1.53 20.0K
14:40 1.53 1.53 1.51 1.51 232.0K
14:55 1.51 1.51 1.51 1.51 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available