Integrated Micro-Electronics

IMI

philippines →

1.84

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-20 2025-03-19 2025-03-18 2025-03-17 2025-03-14

Time	Open Price	High Price	Low Price	Close Price	Volume
11:25	1.49	1.49	1.49	1.49	200.0K
13:40	1.49	1.49	1.49	1.49	1.0K
14:35	1.49	1.50	1.49	1.49	33.0K
14:40	1.49	1.49	1.49	1.49	1.0K
14:55	1.49	1.49	1.49	1.49	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

21.66

2017-11-10

Historical Low

1.40

2025-02-03

Volume Extremes

Volume Peak

110.7M

2023-09-25

Volume Low

0.0M

2022-09-12

Data Statistics

Rise Proportion

40.5%

Start: 2015-01-05

Fall Proportion

49.2%

Total2606Trading Days

Daily Change Extremes

Max Daily Gain

+22.93%

2016-07-21

Max Daily Loss

-19.52%

2020-03-10

Monthly Change Extremes

Max Monthly Gain

+38.49%

2021-01

Max Monthly Loss

-28.15%

2020-02