Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 15.0K
09:40 1.49 1.49 1.49 1.49 4.0K
10:05 1.49 1.53 1.49 1.53 35.0K
10:10 1.53 1.53 1.53 1.53 21.0K
10:55 1.53 1.53 1.53 1.53 14.0K
11:00 1.53 1.53 1.53 1.53 1.0K
11:30 1.50 1.50 1.49 1.49 30.0K
13:45 1.49 1.49 1.49 1.49 15.0K
14:10 1.49 1.49 1.49 1.49 10.0K
14:20 1.49 1.49 1.49 1.49 9.0K
14:50 1.49 1.49 1.49 1.49 4.0K
14:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available