Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 2.0K
09:35 1.49 1.49 1.49 1.49 3.0K
10:25 1.49 1.49 1.49 1.49 5.0K
10:35 1.50 1.50 1.50 1.50 1.0K
11:30 1.50 1.50 1.50 1.50 1.0K
13:05 1.50 1.50 1.50 1.50 16.0K
13:35 1.51 1.51 1.51 1.51 10.0K
14:35 1.49 1.49 1.49 1.49 216.0K
14:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available