Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.50 1.50 1.50 1.50 1.0K
11:00 1.50 1.50 1.50 1.50 14.0K
11:10 1.49 1.49 1.49 1.49 8.0K
11:55 1.46 1.46 1.46 1.46 120.0K
13:45 1.46 1.46 1.46 1.46 1.0K
14:00 1.46 1.46 1.46 1.46 70.0K
14:05 1.46 1.46 1.46 1.46 2.0K
14:10 1.47 1.47 1.47 1.47 30.0K
14:15 1.48 1.48 1.48 1.48 4.0K
14:55 1.48 1.48 1.48 1.48 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available