Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.61 1.57 1.61 271.0K
09:35 1.64 1.64 1.64 1.64 5.0K
09:50 1.61 1.61 1.61 1.61 4.0K
10:15 1.61 1.61 1.60 1.60 61.0K
10:25 1.60 1.60 1.60 1.60 6.0K
10:30 1.60 1.60 1.60 1.60 1.0K
10:40 1.60 1.60 1.60 1.60 4.0K
10:50 1.61 1.61 1.61 1.61 24.0K
11:30 1.58 1.63 1.58 1.63 143.0K
11:35 1.64 1.75 1.64 1.75 897.0K
11:40 1.75 1.75 1.74 1.75 116.0K
11:45 1.77 1.77 1.77 1.77 2.0K
11:55 1.77 1.77 1.77 1.77 20.0K
13:00 1.78 1.78 1.78 1.78 72.0K
13:05 1.77 1.77 1.77 1.77 72.0K
13:10 1.77 1.77 1.77 1.77 18.0K
13:20 1.77 1.77 1.77 1.77 13.0K
13:35 1.80 1.80 1.80 1.80 60.0K
13:40 1.77 1.77 1.77 1.77 15.0K
13:45 1.80 1.80 1.80 1.80 35.0K
13:50 1.85 1.85 1.85 1.85 300.0K
13:55 1.86 1.86 1.86 1.86 56.0K
14:05 1.85 1.87 1.85 1.87 90.0K
14:15 1.85 1.85 1.85 1.85 20.0K
14:20 1.80 1.80 1.80 1.80 23.0K
14:30 1.85 1.86 1.85 1.85 162.0K
14:35 1.86 1.86 1.85 1.85 117.0K
14:40 1.86 1.86 1.85 1.85 32.0K
14:50 1.85 1.85 1.85 1.85 71.0K
14:55 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available