Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.85 1.85 33.0K
09:35 1.80 1.80 1.80 1.80 20.0K
09:40 1.80 1.80 1.75 1.75 50.0K
09:45 1.75 1.75 1.73 1.73 32.0K
09:50 1.73 1.85 1.73 1.84 33.0K
09:55 1.85 1.85 1.85 1.85 5.0K
10:10 1.84 1.87 1.84 1.87 121.0K
10:15 1.84 1.84 1.84 1.84 5.0K
10:20 1.85 1.85 1.84 1.84 92.0K
10:30 1.83 1.83 1.83 1.83 1.0K
11:05 1.82 1.82 1.82 1.82 10.0K
11:10 1.83 1.83 1.83 1.83 24.0K
11:15 1.87 1.87 1.86 1.86 6.0K
11:30 1.76 1.76 1.76 1.76 100.0K
11:50 1.76 1.84 1.76 1.84 129.0K
13:35 1.84 1.84 1.84 1.84 5.0K
13:40 1.82 1.82 1.82 1.82 12.0K
13:45 1.82 1.82 1.82 1.82 1.0K
13:55 1.75 1.75 1.75 1.75 326.0K
14:00 1.75 1.75 1.71 1.71 83.0K
14:05 1.70 1.70 1.70 1.70 162.0K
14:15 1.70 1.70 1.70 1.70 3.0K
14:25 1.81 1.81 1.81 1.81 7.0K
14:30 1.81 1.81 1.81 1.81 3.0K
14:55 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available