2,244.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 1.0K |
| 09:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.6K |
| 09:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 09:30 | 2,193.00 | 2,193.00 | 2,189.00 | 2,189.00 | 0.2K |
| 09:40 | 2,199.00 | 2,202.00 | 2,199.00 | 2,202.00 | 0.8K |
| 09:45 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.1K |
| 10:00 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.1K |
| 10:05 | 2,199.00 | 2,199.00 | 2,187.00 | 2,187.00 | 0.6K |
| 10:15 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.1K |
| 10:20 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 12:30 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 12:35 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.2K |
| 12:40 | 2,201.00 | 2,203.00 | 2,200.00 | 2,200.00 | 0.4K |
| 12:45 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.9K |
| 13:15 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.1K |
| 13:20 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.1K |
| 13:25 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.1K |
| 14:15 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.1K |
| 15:05 | 2,212.00 | 2,214.00 | 2,212.00 | 2,214.00 | 1.4K |
| 15:10 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.1K |
| 15:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.8K |