Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.20 17.20 0.8K
09:17 17.55 17.55 17.55 17.55 0.0K
09:18 17.55 17.55 17.55 17.55 0.6K
09:52 17.50 17.50 17.50 17.50 0.0K
10:04 17.30 17.30 17.30 17.30 0.0K
10:14 17.50 17.50 17.50 17.50 0.1K
10:27 17.30 17.30 17.30 17.30 0.1K
10:36 17.50 17.50 17.30 17.30 0.6K
10:41 17.30 17.30 17.30 17.30 0.9K
10:44 17.40 17.40 17.40 17.40 0.1K
11:17 17.10 17.10 17.10 17.10 6.6K
11:35 17.10 17.10 17.10 17.10 0.1K
11:44 17.20 17.20 17.20 17.20 0.1K
11:59 17.20 17.20 17.20 17.20 0.1K
12:58 17.20 17.20 17.20 17.20 0.2K
13:02 17.20 17.20 17.20 17.20 0.2K
13:21 17.20 17.20 17.20 17.20 0.0K
13:52 17.15 17.15 17.15 17.15 0.0K
14:09 17.15 17.15 17.15 17.15 0.0K
14:17 17.10 17.10 17.05 17.05 1.8K
14:18 17.00 17.00 17.00 17.00 8.5K
14:20 17.10 17.10 17.10 17.10 0.1K
14:31 17.00 17.00 17.00 17.00 0.1K
14:36 17.00 17.00 17.00 17.00 2.8K
14:37 17.10 17.15 17.10 17.15 4.4K
14:59 17.20 17.20 17.20 17.20 0.0K
15:01 17.05 17.05 17.05 17.05 0.1K
15:02 17.05 17.05 17.05 17.05 0.3K
15:03 17.15 17.15 17.15 17.15 0.1K
15:14 17.05 17.05 17.05 17.05 9.9K
15:15 17.05 17.05 17.05 17.05 0.1K
15:16 17.05 17.05 17.05 17.05 20.3K
15:19 17.00 17.00 17.00 17.00 0.1K
15:22 17.00 17.00 17.00 17.00 2.4K
15:26 17.00 17.00 17.00 17.00 0.1K
15:31 17.08 17.08 17.08 17.08 83.0K
15:47 17.15 17.15 17.15 17.15 0.1K
15:57 17.10 17.10 17.10 17.10 0.5K
16:06 17.20 17.20 17.20 17.20 2.1K
16:18 17.00 17.05 17.00 17.05 6.1K
16:41 17.00 17.00 17.00 17.00 0.3K
16:53 17.15 17.15 17.15 17.15 0.5K
16:57 17.15 17.15 17.05 17.05 1.3K
16:58 17.20 17.20 17.20 17.20 0.1K
17:15 17.20 17.20 17.20 17.20 0.0K
17:30 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available