Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 17.25 17.25 17.25 17.25 0.6K
09:41 17.50 17.50 17.50 17.50 0.1K
09:43 17.25 17.25 17.25 17.25 0.1K
11:16 17.45 17.45 17.45 17.45 0.7K
12:01 17.30 17.30 17.30 17.30 1.2K
12:21 17.30 17.30 17.30 17.30 0.0K
12:50 17.25 17.25 17.25 17.25 0.2K
13:58 17.35 17.35 17.35 17.35 1.0K
14:02 17.30 17.30 17.30 17.30 0.1K
14:08 17.35 17.35 17.35 17.35 0.8K
14:09 17.25 17.25 17.25 17.25 0.1K
14:20 17.25 17.25 17.25 17.25 2.7K
14:21 17.25 17.25 17.25 17.25 0.6K
14:30 17.30 17.30 17.30 17.30 0.1K
14:44 17.25 17.25 17.25 17.25 0.1K
14:53 17.25 17.25 17.25 17.25 2.1K
14:57 17.30 17.45 17.30 17.45 0.5K
15:28 17.50 17.50 17.50 17.50 1.0K
15:42 17.30 17.30 17.30 17.30 0.1K
15:47 17.45 17.45 17.45 17.45 0.1K
16:00 17.45 17.45 17.45 17.45 0.1K
16:19 17.45 17.45 17.45 17.45 0.0K
16:30 17.55 17.55 17.55 17.55 0.1K
17:03 17.45 17.45 17.45 17.45 0.2K
17:05 17.30 17.30 17.30 17.30 0.2K
17:17 17.30 17.30 17.30 17.30 0.2K
17:20 17.30 17.30 17.30 17.30 0.1K
17:24 17.40 17.40 17.40 17.40 0.1K
17:30 17.25 17.25 17.25 17.25 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available