Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.00 18.00 18.00 18.00 0.0K
09:03 17.45 17.45 17.45 17.45 0.6K
09:33 17.65 17.65 17.65 17.65 1.0K
09:59 17.50 17.50 17.50 17.50 0.1K
10:05 17.70 17.70 17.70 17.70 0.0K
10:14 17.15 17.15 17.15 17.15 11.9K
10:18 17.20 17.20 17.20 17.20 0.0K
10:27 17.25 17.25 17.25 17.25 0.7K
10:28 17.30 17.30 17.30 17.30 0.1K
10:43 17.10 17.10 17.10 17.10 0.0K
10:44 17.30 17.30 17.30 17.30 0.0K
10:47 17.10 17.10 17.10 17.10 0.1K
11:18 17.25 17.25 17.25 17.25 0.1K
11:19 17.25 17.25 17.25 17.25 0.0K
11:52 17.25 17.25 17.25 17.25 0.2K
12:16 17.25 17.25 17.25 17.25 0.0K
12:30 17.25 17.25 17.25 17.25 0.0K
12:52 17.25 17.30 17.25 17.30 0.7K
13:00 17.30 17.30 17.30 17.30 0.0K
13:41 17.15 17.15 17.15 17.15 0.0K
13:45 16.60 16.85 16.60 16.85 15.1K
13:49 17.05 17.05 17.05 17.05 5.0K
14:07 17.10 17.10 16.60 16.60 25.0K
14:09 16.90 16.90 16.90 16.90 0.1K
14:49 16.85 16.85 16.85 16.85 6.0K
15:05 16.85 16.85 16.85 16.85 2.7K
15:07 16.85 16.85 16.85 16.85 0.1K
15:11 17.15 17.15 17.15 17.15 10.0K
15:17 17.15 17.15 17.15 17.15 2.0K
15:31 17.10 17.10 17.10 17.10 0.1K
15:58 16.60 16.60 16.60 16.60 16.1K
16:02 16.90 16.90 16.90 16.90 0.1K
16:03 16.65 16.90 16.65 16.90 0.2K
16:13 16.55 16.55 16.50 16.50 2.0K
16:14 16.70 16.70 16.70 16.70 0.5K
16:22 16.75 16.75 16.75 16.75 3.8K
16:25 16.85 16.85 16.85 16.85 0.1K
16:31 16.85 16.85 16.85 16.85 0.4K
16:32 16.90 16.90 16.90 16.90 5.4K
16:33 16.95 16.95 16.95 16.95 0.0K
16:45 16.95 16.95 16.95 16.95 0.2K
16:51 17.05 17.05 17.05 17.05 0.1K
16:53 17.05 17.05 17.05 17.05 0.2K
17:16 17.00 17.00 17.00 17.00 0.8K
17:17 17.15 17.15 17.15 17.15 0.1K
17:30 17.60 17.60 17.60 17.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available