Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.00 17.00 17.00 17.00 1.9K
10:17 16.65 16.65 16.65 16.65 0.9K
10:21 16.70 16.70 16.70 16.70 0.1K
11:06 16.70 16.70 16.70 16.70 0.8K
11:34 16.95 16.95 16.95 16.95 1.4K
11:45 16.95 16.95 16.95 16.95 0.2K
11:47 16.95 16.95 16.95 16.95 1.9K
12:12 16.90 16.90 16.90 16.90 0.0K
12:13 16.90 16.90 16.90 16.90 2.0K
12:30 16.90 16.90 16.90 16.90 1.5K
12:36 16.80 16.80 16.80 16.80 3.4K
12:37 16.80 16.80 16.80 16.80 2.4K
12:52 16.90 16.90 16.90 16.90 1.2K
13:02 16.75 16.75 16.75 16.75 0.1K
13:03 16.90 16.90 16.90 16.90 0.5K
14:02 16.85 16.85 16.85 16.85 0.0K
14:06 16.95 16.95 16.95 16.95 2.0K
14:12 17.00 17.00 17.00 17.00 0.3K
14:13 17.00 17.00 17.00 17.00 2.4K
14:14 16.95 16.95 16.95 16.95 2.4K
14:23 17.15 17.15 17.15 17.15 0.3K
14:27 17.15 17.20 17.15 17.20 0.5K
14:28 17.20 17.20 17.20 17.20 1.2K
14:38 17.30 17.30 17.30 17.30 0.1K
14:51 17.35 17.35 17.35 17.35 0.1K
15:01 17.20 17.20 17.20 17.20 0.0K
15:15 17.25 17.25 17.25 17.25 2.0K
15:20 17.25 17.25 17.25 17.25 0.3K
15:21 17.50 17.50 17.50 17.50 0.3K
15:34 17.20 17.20 17.20 17.20 3.5K
15:44 17.20 17.20 17.20 17.20 0.3K
15:47 17.35 17.35 17.35 17.35 0.0K
16:24 17.25 17.25 17.25 17.25 0.2K
16:43 17.30 17.30 17.20 17.20 1.8K
16:45 17.05 17.05 17.05 17.05 1.0K
16:47 17.00 17.00 17.00 17.00 2.0K
16:50 17.25 17.25 17.25 17.25 0.2K
17:03 17.25 17.25 17.25 17.25 0.0K
17:05 17.25 17.25 17.25 17.25 0.0K
17:06 17.25 17.25 17.25 17.25 0.3K
17:07 17.25 17.25 17.25 17.25 0.1K
17:24 17.30 17.30 17.30 17.30 2.7K
17:30 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available