Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.20 16.20 16.20 16.20 0.1K
09:01 16.25 16.25 16.25 16.25 0.0K
09:08 16.50 16.50 16.50 16.50 0.5K
09:10 16.85 16.85 16.85 16.85 0.0K
09:12 16.85 16.85 16.85 16.85 0.2K
09:17 16.85 16.85 16.85 16.85 0.0K
09:24 16.50 16.50 16.30 16.30 6.5K
09:31 16.35 16.35 16.35 16.35 0.1K
09:51 16.30 16.30 16.30 16.30 0.1K
10:21 16.15 16.15 16.15 16.15 0.3K
10:22 16.15 16.15 16.15 16.15 0.6K
10:52 16.15 16.15 16.15 16.15 1.0K
11:27 16.25 16.25 16.25 16.25 0.0K
11:32 16.25 16.25 16.25 16.25 0.4K
11:38 16.20 16.20 16.20 16.20 0.1K
11:41 16.25 16.25 16.25 16.25 0.1K
12:04 16.30 16.30 16.30 16.30 0.0K
13:01 16.30 16.30 16.30 16.30 2.6K
13:14 16.30 16.30 16.30 16.30 0.1K
14:06 16.20 16.20 16.20 16.20 0.0K
14:24 16.20 16.20 16.20 16.20 1.6K
14:35 16.20 16.30 16.20 16.30 2.6K
14:53 16.45 16.45 16.45 16.45 0.1K
15:20 16.30 16.35 16.20 16.35 1.0K
16:56 16.15 16.15 16.15 16.15 5.2K
17:00 16.25 16.25 16.25 16.25 0.1K
17:24 16.20 16.20 16.20 16.20 0.5K
17:29 16.20 16.20 16.20 16.20 0.0K
17:30 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available