Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.30 16.30 16.30 16.30 0.2K
09:07 16.15 16.15 16.15 16.15 0.7K
09:22 16.40 16.40 16.40 16.40 0.2K
09:44 16.40 16.40 16.40 16.40 0.1K
09:46 16.40 16.40 16.40 16.40 0.5K
09:56 16.40 16.40 16.40 16.40 0.4K
09:58 16.25 16.25 16.25 16.25 0.0K
10:00 16.30 16.30 16.30 16.30 0.5K
10:06 16.45 16.45 16.45 16.45 0.2K
10:25 16.60 16.60 16.60 16.60 0.5K
10:36 16.40 16.40 16.40 16.40 3.3K
10:53 16.60 16.60 16.60 16.60 0.0K
10:58 16.60 16.60 16.60 16.60 0.0K
11:31 16.40 16.40 16.40 16.40 0.8K
11:37 16.60 16.60 16.60 16.60 0.1K
11:42 16.40 16.40 16.40 16.40 0.5K
12:08 16.40 16.40 16.40 16.40 2.5K
12:29 16.30 16.30 16.30 16.30 1.0K
12:45 16.30 16.30 16.30 16.30 1.0K
13:01 16.30 16.30 16.30 16.30 1.0K
13:27 16.50 16.50 16.50 16.50 0.2K
14:31 16.35 16.35 16.35 16.35 0.2K
15:00 16.50 16.50 16.50 16.50 3.0K
15:07 16.35 16.35 16.35 16.35 0.0K
15:16 16.50 16.50 16.50 16.50 0.8K
16:23 16.35 16.35 16.30 16.30 2.3K
16:50 16.40 16.40 16.40 16.40 0.0K
17:24 16.30 16.30 16.30 16.30 0.3K
17:29 16.30 16.30 16.30 16.30 0.0K
17:30 16.30 16.30 16.30 16.30 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available