Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.30 15.30 15.30 15.30 0.3K
09:26 15.15 15.15 15.15 15.15 0.8K
09:28 15.15 15.15 15.15 15.15 4.0K
10:37 15.35 15.35 15.35 15.35 0.0K
12:18 15.35 15.35 15.35 15.35 2.5K
13:34 15.15 15.15 15.15 15.15 0.1K
14:39 15.15 15.15 15.15 15.15 0.1K
15:09 15.25 15.25 15.25 15.25 0.1K
15:39 15.25 15.25 15.25 15.25 3.0K
16:01 15.15 15.15 15.15 15.15 0.1K
17:01 15.05 15.05 15.05 15.05 1.0K
17:30 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available