Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.50 16.50 16.50 16.50 0.3K
09:02 16.95 16.95 16.95 16.95 0.0K
09:10 16.85 16.85 16.85 16.85 1.5K
09:12 16.45 16.45 16.45 16.45 5.4K
09:15 16.75 16.75 16.75 16.75 0.8K
09:28 16.80 16.80 16.80 16.80 0.3K
09:29 16.80 16.80 16.80 16.80 0.1K
09:39 16.80 16.80 16.80 16.80 0.6K
10:13 16.35 16.35 16.35 16.35 0.1K
10:40 16.35 16.35 16.35 16.35 4.0K
11:00 16.50 16.50 16.50 16.50 0.1K
11:54 16.50 16.50 16.50 16.50 1.0K
14:11 16.40 16.40 16.40 16.40 2.0K
14:26 16.50 16.50 16.50 16.50 0.1K
14:36 16.35 16.35 16.35 16.35 2.2K
14:56 16.25 16.25 16.25 16.25 1.0K
15:00 16.20 16.20 16.20 16.20 1.2K
15:14 16.30 16.30 16.30 16.30 0.1K
15:21 16.15 16.15 16.15 16.15 0.4K
16:08 16.10 16.10 16.10 16.10 1.7K
16:09 16.05 16.05 16.05 16.05 0.6K
17:10 16.35 16.35 16.35 16.35 5.7K
17:20 16.50 16.50 16.50 16.50 0.2K
17:30 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available