Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.45 16.45 16.00 16.00 0.0K
09:22 16.15 16.15 16.15 16.15 0.0K
09:26 16.45 16.45 16.45 16.45 0.2K
09:38 16.15 16.15 16.15 16.15 0.5K
10:45 16.45 16.45 16.45 16.45 5.0K
10:54 16.25 16.25 16.25 16.25 1.5K
10:55 16.20 16.20 16.20 16.20 0.1K
11:47 16.40 16.40 16.40 16.40 0.3K
12:01 16.15 16.15 16.15 16.15 0.5K
12:30 16.20 16.20 16.20 16.20 0.0K
12:34 16.20 16.20 16.20 16.20 0.6K
12:48 16.30 16.30 16.30 16.30 0.3K
13:00 16.30 16.30 16.30 16.30 6.3K
13:36 16.30 16.30 16.30 16.30 1.0K
14:09 16.40 16.45 16.40 16.45 2.5K
14:20 16.45 16.45 16.45 16.45 2.2K
15:13 17.35 17.35 17.35 17.35 0.1K
15:14 17.25 17.25 17.25 17.25 0.1K
15:31 17.05 17.05 17.05 17.05 0.3K
16:59 16.60 16.65 16.60 16.65 3.0K
17:29 16.25 16.25 16.25 16.25 0.0K
17:30 16.25 16.25 16.25 16.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available