Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 16.55 16.55 16.55 16.55 0.0K
09:03 17.40 17.40 17.40 17.40 0.1K
09:11 17.40 17.40 17.40 17.40 0.2K
09:24 16.90 16.90 16.90 16.90 0.0K
09:32 16.50 16.50 16.50 16.50 11.3K
09:33 16.50 16.50 16.50 16.50 1.0K
10:01 16.70 16.70 16.70 16.70 0.1K
10:13 16.70 16.70 16.45 16.70 0.1K
10:30 16.70 16.70 16.70 16.70 0.0K
10:49 16.70 16.70 16.70 16.70 0.0K
11:14 16.70 16.70 16.70 16.70 0.5K
12:13 16.55 16.55 16.55 16.55 1.0K
13:43 16.70 16.70 16.70 16.70 0.0K
13:57 16.70 16.70 16.70 16.70 0.1K
14:03 16.60 16.60 16.60 16.60 1.0K
14:20 16.70 16.70 16.70 16.70 0.6K
15:29 16.60 16.60 16.60 16.60 0.5K
15:50 16.65 16.65 16.65 16.65 0.0K
15:51 16.65 16.65 16.65 16.65 0.0K
16:12 16.55 16.55 16.55 16.55 0.0K
16:27 16.55 16.55 16.55 16.55 2.2K
16:35 16.55 16.55 16.55 16.55 0.3K
16:43 16.65 16.65 16.65 16.65 0.0K
16:44 16.65 16.65 16.65 16.65 0.0K
16:48 16.65 16.65 16.65 16.65 0.7K
16:50 16.70 16.70 16.70 16.70 0.5K
17:04 16.65 16.65 16.65 16.65 0.1K
17:30 16.65 16.65 16.65 16.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available