Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.20 16.20 16.20 16.20 2.0K
09:01 15.85 15.85 15.85 15.85 0.1K
09:02 15.85 16.40 15.85 16.40 2.0K
09:06 15.80 15.80 15.80 15.80 1.0K
09:11 15.90 15.90 15.90 15.90 0.5K
09:15 15.90 15.90 15.90 15.90 0.0K
09:44 16.05 16.05 16.05 16.05 0.1K
09:56 16.15 16.15 16.15 16.15 0.6K
09:58 16.40 16.40 16.40 16.40 0.0K
10:11 16.40 16.40 16.40 16.40 0.1K
10:22 16.40 16.40 16.40 16.40 0.5K
10:46 16.40 16.40 16.40 16.40 1.0K
10:47 16.40 16.40 16.40 16.40 0.1K
10:55 16.40 16.40 16.40 16.40 0.1K
11:06 16.40 16.40 16.40 16.40 1.0K
11:21 16.20 16.20 16.20 16.20 1.0K
12:00 16.15 16.15 16.15 16.15 0.9K
12:05 16.35 16.35 16.35 16.35 0.2K
13:17 16.10 16.10 16.10 16.10 0.7K
13:19 16.00 16.00 16.00 16.00 0.0K
13:25 16.00 16.00 16.00 16.00 0.3K
14:34 16.20 16.20 16.20 16.20 1.0K
14:40 16.30 16.30 16.30 16.30 0.1K
15:02 16.05 16.05 16.05 16.05 1.0K
15:17 16.00 16.00 16.00 16.00 3.8K
15:40 16.15 16.15 16.15 16.15 0.0K
16:02 15.95 15.95 15.95 15.95 0.6K
16:08 16.15 16.15 16.15 16.15 0.1K
16:44 16.15 16.15 16.15 16.15 0.0K
16:57 16.15 16.15 16.15 16.15 0.1K
17:11 16.15 16.15 16.15 16.15 3.3K
17:30 16.15 16.15 16.15 16.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available