Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 16.20 16.20 16.00 16.00 0.5K
09:28 16.00 16.00 16.00 16.00 0.3K
09:35 16.00 16.00 16.00 16.00 0.1K
09:51 16.00 16.00 16.00 16.00 0.0K
11:54 16.25 16.25 16.25 16.25 5.9K
11:57 16.10 16.10 16.10 16.10 7.1K
12:00 16.05 16.05 16.05 16.05 0.5K
12:02 16.00 16.00 16.00 16.00 0.0K
12:11 16.10 16.10 16.10 16.10 0.1K
12:21 16.00 16.00 16.00 16.00 3.3K
12:28 15.90 15.90 15.90 15.90 0.1K
12:51 15.75 15.75 15.75 15.75 2.0K
12:53 15.75 15.75 15.75 15.75 2.2K
13:15 15.75 15.75 15.75 15.75 0.1K
13:19 15.75 15.75 15.75 15.75 0.7K
13:30 15.70 15.70 15.70 15.70 3.0K
13:43 15.50 15.50 15.50 15.50 2.0K
13:55 15.35 15.35 15.35 15.35 0.2K
14:01 15.70 15.70 15.70 15.70 0.0K
14:17 15.70 15.70 15.70 15.70 0.1K
14:21 15.70 15.70 15.70 15.70 0.6K
14:38 15.45 15.45 15.45 15.45 0.1K
14:39 15.70 15.70 15.70 15.70 0.0K
14:44 15.70 15.70 15.70 15.70 0.2K
14:48 15.70 15.70 15.70 15.70 2.6K
15:26 15.60 15.60 15.60 15.60 0.8K
15:39 15.60 15.60 15.60 15.60 2.0K
15:53 15.90 15.90 15.90 15.90 6.3K
15:58 15.90 15.90 15.90 15.90 0.3K
16:18 15.95 15.95 15.95 15.95 0.2K
16:30 15.50 15.50 15.50 15.50 0.2K
16:45 15.50 15.50 15.50 15.50 0.3K
16:52 15.60 15.60 15.60 15.60 1.0K
17:21 15.60 15.60 15.60 15.60 1.0K
17:30 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available