Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 13.46 13.46 13.46 13.46 0.4K
09:16 13.42 13.42 13.42 13.42 0.1K
09:32 13.18 13.18 13.18 13.18 0.1K
09:33 13.42 13.42 13.42 13.42 0.3K
09:36 13.42 13.42 13.42 13.42 0.5K
09:47 13.46 13.46 13.46 13.46 1.0K
09:54 13.18 13.18 13.18 13.18 1.5K
10:01 13.18 13.18 13.18 13.18 0.5K
10:13 13.32 13.32 13.32 13.32 0.2K
10:23 13.18 13.18 12.92 12.92 1.6K
10:46 13.08 13.08 13.08 13.08 1.1K
11:02 13.26 13.26 13.26 13.26 0.0K
11:08 13.26 13.26 13.26 13.26 1.0K
11:55 13.26 13.26 13.26 13.26 0.8K
12:10 13.18 13.18 13.18 13.18 0.1K
12:41 13.28 13.28 13.28 13.28 0.0K
14:12 13.34 13.34 13.34 13.34 0.4K
14:19 13.34 13.46 13.34 13.44 2.8K
14:33 13.44 13.44 13.44 13.44 4.4K
14:39 13.44 13.44 13.44 13.44 0.0K
15:09 13.28 13.28 13.28 13.28 0.6K
15:55 13.44 13.44 13.44 13.44 0.1K
16:02 13.30 13.30 13.30 13.30 0.3K
16:47 13.24 13.24 13.24 13.24 6.0K
16:51 13.24 13.24 13.24 13.24 0.8K
17:22 13.26 13.26 13.24 13.24 0.5K
17:24 13.24 13.24 13.24 13.24 0.9K
17:29 13.36 13.36 13.36 13.36 0.0K
17:30 13.36 13.36 13.36 13.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available