Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.82 12.82 12.82 12.82 8.1K
09:06 13.00 13.00 13.00 13.00 5.0K
09:07 13.00 13.00 13.00 13.00 19.7K
09:09 13.30 13.30 13.30 13.30 0.1K
09:34 13.30 13.30 13.30 13.30 0.1K
09:35 13.12 13.12 13.12 13.12 0.6K
09:43 13.08 13.08 13.08 13.08 0.0K
09:46 13.28 13.28 13.28 13.28 0.1K
10:02 13.28 13.28 13.28 13.28 0.1K
10:12 13.28 13.28 13.28 13.28 1.1K
10:13 13.14 13.14 13.00 13.00 5.5K
10:14 13.00 13.00 13.00 13.00 0.0K
10:28 13.04 13.04 13.04 13.04 3.0K
10:29 13.18 13.18 13.18 13.18 2.6K
10:39 13.30 13.30 13.30 13.30 0.1K
10:53 13.16 13.16 13.16 13.16 0.9K
10:57 13.16 13.16 13.16 13.16 0.0K
11:17 13.16 13.16 13.16 13.16 0.1K
11:18 13.08 13.08 13.08 13.08 0.6K
11:34 13.16 13.16 13.16 13.16 0.1K
11:45 13.06 13.06 13.06 13.06 3.5K
11:53 13.06 13.06 13.06 13.06 1.0K
11:56 13.06 13.06 13.06 13.06 0.6K
12:06 13.10 13.10 13.10 13.10 0.5K
12:07 13.06 13.06 13.06 13.06 5.0K
12:14 13.06 13.06 13.06 13.06 0.0K
12:21 13.06 13.06 13.06 13.06 0.2K
12:33 13.22 13.22 13.22 13.22 0.1K
13:04 13.22 13.22 13.22 13.22 0.5K
13:07 13.12 13.12 13.12 13.12 0.4K
13:10 13.26 13.26 13.26 13.26 0.0K
13:32 13.26 13.26 13.26 13.26 0.0K
14:12 13.12 13.12 13.12 13.12 0.1K
14:13 13.12 13.12 13.10 13.10 0.5K
14:26 13.20 13.20 13.20 13.20 0.1K
14:27 13.08 13.08 13.08 13.08 0.1K
14:36 13.20 13.20 13.20 13.20 0.0K
14:43 13.20 13.20 13.20 13.20 0.5K
15:16 13.12 13.12 13.12 13.12 0.0K
15:29 13.24 13.24 13.24 13.24 0.1K
15:39 13.26 13.26 13.26 13.26 7.5K
15:47 13.24 13.24 13.24 13.24 0.7K
16:00 13.24 13.24 13.24 13.24 0.0K
16:04 13.06 13.06 13.06 13.06 2.0K
16:35 13.20 13.20 13.20 13.20 0.4K
16:39 13.06 13.06 13.06 13.06 0.5K
16:42 13.18 13.18 13.18 13.18 5.0K
16:43 13.18 13.18 13.18 13.18 2.0K
17:14 13.02 13.02 13.02 13.02 5.0K
17:30 13.22 13.22 13.22 13.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available