Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.60 13.60 13.60 13.60 0.0K
10:02 13.78 13.78 13.78 13.78 0.7K
10:09 13.70 13.70 13.70 13.70 0.0K
10:21 13.60 13.60 13.60 13.60 0.0K
11:57 13.76 13.76 13.76 13.76 0.0K
12:04 13.90 13.90 13.90 13.90 2.7K
12:07 13.90 13.90 13.90 13.90 0.0K
12:10 13.90 13.90 13.90 13.90 0.0K
12:50 13.94 13.94 13.94 13.94 0.0K
13:01 13.94 13.94 13.94 13.94 0.1K
13:10 13.94 13.94 13.94 13.94 0.1K
13:26 14.02 14.02 14.02 14.02 0.1K
13:29 14.02 14.02 14.02 14.02 0.8K
13:38 14.16 14.16 14.16 14.16 0.1K
13:52 14.28 14.28 14.28 14.28 2.5K
14:31 14.40 14.40 14.40 14.40 0.0K
14:36 14.30 14.30 14.30 14.30 0.0K
14:43 14.46 14.46 14.46 14.46 0.0K
15:43 14.48 14.48 14.48 14.48 0.2K
15:47 14.60 14.60 14.60 14.60 0.5K
15:59 14.66 14.66 14.66 14.66 0.0K
16:37 14.78 14.78 14.78 14.78 0.5K
17:03 14.80 14.80 14.80 14.80 0.1K
17:04 14.80 14.80 14.80 14.80 0.0K
17:10 15.06 15.06 15.06 15.06 0.1K
17:12 15.06 15.06 15.06 15.06 0.3K
17:13 14.90 14.90 14.90 14.90 4.7K
17:24 14.86 14.86 14.86 14.86 0.1K
17:30 14.86 14.86 14.86 14.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available