Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.86 14.86 14.86 14.86 0.0K
09:10 14.86 14.86 14.86 14.86 0.3K
09:11 14.58 14.58 14.58 14.58 0.8K
09:35 14.62 14.62 14.62 14.62 0.2K
09:42 14.70 14.70 14.70 14.70 0.0K
09:56 14.70 14.70 14.70 14.70 0.0K
10:51 14.70 14.70 14.70 14.70 0.0K
10:57 14.50 14.50 14.50 14.50 2.0K
11:06 14.54 14.54 14.54 14.54 2.6K
11:14 14.32 14.32 14.32 14.32 3.7K
11:18 14.22 14.22 14.22 14.22 0.1K
11:20 14.10 14.10 14.10 14.10 0.4K
11:30 14.10 14.10 14.10 14.10 0.1K
11:44 14.34 14.34 14.34 14.34 0.3K
13:44 14.28 14.28 14.28 14.28 0.3K
13:55 14.28 14.28 14.28 14.28 0.1K
14:05 14.28 14.34 14.28 14.34 3.1K
14:18 14.30 14.30 14.30 14.30 1.2K
14:27 14.44 14.44 14.44 14.44 0.5K
15:18 14.30 14.30 14.30 14.30 2.5K
15:27 14.38 14.38 14.38 14.38 0.1K
15:52 14.42 14.42 14.42 14.42 0.2K
16:03 14.46 14.46 14.46 14.46 0.0K
16:39 14.32 14.32 14.32 14.32 0.0K
16:52 14.40 14.40 14.40 14.40 0.1K
17:30 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available