Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.56 17.56 17.50 17.50 2.3K
09:03 16.74 16.74 16.74 16.74 2.0K
09:07 16.70 16.70 16.70 16.70 0.0K
09:16 16.50 16.86 16.50 16.86 0.5K
09:18 16.86 16.86 16.86 16.86 0.6K
09:22 16.92 16.92 16.92 16.92 0.1K
09:34 16.42 16.42 16.42 16.42 0.5K
09:36 16.42 16.42 16.42 16.42 0.2K
09:37 16.30 16.30 16.30 16.30 0.1K
09:39 16.16 16.16 16.16 16.16 0.2K
09:55 16.12 16.12 16.12 16.12 1.6K
09:56 16.02 16.02 16.02 16.02 1.2K
10:03 16.28 16.28 16.28 16.28 0.7K
10:04 16.12 16.12 16.12 16.12 0.1K
10:09 16.28 16.28 16.28 16.28 0.0K
11:36 16.24 16.24 16.24 16.24 0.0K
11:55 16.24 16.24 16.24 16.24 0.0K
12:00 16.32 16.32 16.32 16.32 1.0K
12:04 16.38 16.38 16.38 16.38 0.4K
12:28 16.30 16.30 16.30 16.30 0.1K
12:51 16.22 16.22 16.22 16.22 0.1K
12:52 16.10 16.10 16.10 16.10 0.0K
13:08 16.22 16.22 16.22 16.22 0.0K
13:20 16.20 16.22 16.20 16.22 1.6K
13:22 16.22 16.22 16.22 16.22 1.3K
14:21 16.22 16.22 16.22 16.22 0.0K
14:24 16.38 16.56 16.38 16.56 0.3K
14:33 16.46 16.48 16.46 16.48 2.0K
14:34 16.58 16.58 16.58 16.58 0.2K
14:55 16.58 16.58 16.58 16.58 0.1K
15:02 16.78 16.78 16.78 16.78 4.6K
15:18 16.90 16.90 16.90 16.90 0.1K
16:18 16.88 16.88 16.88 16.88 0.0K
17:06 16.90 16.90 16.90 16.90 0.1K
17:30 16.88 16.88 16.88 16.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available